Tour v500
HUM
HUMANA INC
$385.70 +0.18%
$385.01 (-0.18%)🌙
as of 08/10 06:43 PM
(8/7 18:41) ◀
|
Monday, August 10, 2026 (6:43pm)
January 2026
|
▶ (8/11 18:45)
◀ 8/10 18:43 ▶

Option Volume

Detail
ℹ
Current (08/10) 4,284
Calls: 1,363 (32%)
Puts: 2,921 (68%)
Prior (08/07) 4,386
Calls: 1,202 (27%)
Puts: 3,184 (73%)
Current vs Prior -2.33%
Calls: +13.39% (Calls)
Puts: -8.26% (Puts)
Prior 7-Day Total 27,404
Calls: 15,145 (55%)
Puts: 12,259 (45%)
Prior 7-Day Average 3,914
Calls: 2,163 (55%)
Puts: 1,751 (45%)
Current vs Prior 7-Day Avg +9.43%
Calls: -37.00%
Puts: +66.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $7.14M
Calls: $4.55M (64%)
Puts: $2.59M (36%)
Prior (08/07) $5.97M
Calls: $2.80M (47%)
Puts: $3.17M (53%)
Current vs Prior +19.72%
Calls: +62.58%
Puts: -18.12%
Prior 7-Day Total $33.07M
Calls: $22.54M (68%)
Puts: $10.53M (32%)
Prior 7-Day Average $4.72M
Calls: $3.22M (68%)
Puts: $1.50M (32%)
Current vs Prior 7-Day Avg +51.21%
Calls: +41.27%
Puts: +72.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.14
Prior (08/07) 2.65
Current vs Prior -19.10%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +98.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 23,747
Calls: 8,627 (36%)
Puts: 15,120 (64%)
Prior (08/07) 23,342
Calls: 11,192 (48%)
Puts: 12,150 (52%)
Current vs Prior +1.74%
Prior 7-Day Total 147,983
Calls: 61,149 (41%)
Puts: 86,834 (59%)
Prior 7-Day Average 21,140
Calls: 8,735 (41%)
Puts: 12,404 (59%)
Current vs Prior 7-Day Avg +12.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.76% | 5.82%5.82% | 13.82%
Prior 4.34% | 6.03%6.03% | 14.29%
Current vs Prior -13.33% | -3.41%-3.41% | -3.27%
Prior 7-Day Avg 3.95% | 6.30%8.09% | 14.70%
Current vs 7-Day Avg -4.82% | -7.68%-28.06% | -6.01%
Prior 7-Day Eod 4.34% | 6.03%6.03% | 14.29%
Current vs 7-Day Eod -13.33% | -3.41%-3.41% | -3.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.55M). Dollar volume significantly above 7-day average (51% higher). Extreme bearish P/C ratio of 2.14 - heavy put buying. Put-heavy open interest (15,120 puts vs 8,627 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 1415.3019.70$17.5025.1%10.817
$360.00Aug 2125.7030.00$27.8515.4%200.79286
$350.00Sep 1844.2049.40$46.8011.1%10.76671
$375.00Aug 1411.0015.80$13.4035.8%10.73213
$365.00Aug 2825.0029.40$27.2016.2%10.7227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1413.9018.90$16.4030.5%10.78--
$392.50Aug 149.3013.70$11.5038.3%20.64--
$405.00Sep 1128.4034.20$31.3018.5%10.613
$400.00Sep 422.9029.50$26.2025.2%20.601
$395.00Aug 2817.2022.90$20.0528.4%20.591

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 943, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 182.9510.00$6.48108.8%2520.2114
$430.00Sep 185.109.40$7.2559.3%650.24109
$410.00Sep 1810.8015.00$12.9032.6%550.36304
$405.00Aug 141.102.15$1.6364.4%350.1713
$375.00Aug 2115.7020.80$18.2527.9%270.66299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1111.1014.70$12.9027.9%540.3523
$372.50Aug 141.753.30$2.5361.3%460.238
$360.00Aug 140.102.55$1.33184.2%210.1246
$332.50Aug 140.000.95$0.48197.9%200.0411
$365.00Aug 140.952.00$1.4870.9%180.1421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 26.0%, max 112.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 14Sep 1851.4%45.0%14.2%75315
$420.00Aug 14Sep 1852.9%47.2%12.1%9156
$380.00Aug 14Sep 1848.2%43.2%11.6%2--
$375.00Aug 14Aug 2145.7%41.2%10.8%28512
$385.00Aug 14Aug 2143.7%41.0%6.7%722
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 14Sep 18108.3%51.0%112.4%16636
$350.00Aug 14Sep 1890.3%47.4%90.3%20366
$320.00Aug 14Sep 1884.1%50.2%67.7%14--
$377.50Aug 14Aug 2855.2%42.2%31.0%4--
$355.00Aug 14Sep 1160.5%47.0%28.7%314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 40.67, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$440.00Aug 14$0.54$19.46$0.5436.04$420.54
$405.00$410.00Aug 14$0.30$4.70$0.3015.67$405.30
$395.00$400.00Aug 28$0.30$4.70$0.3015.67$395.30
$430.00$440.00Sep 18$0.77$9.23$0.7711.99$430.77
$402.50$405.00Aug 14$0.22$2.28$0.2210.36$402.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$332.50$320.00Aug 14$0.30$12.20$0.3040.67$332.20
$337.50$332.50Aug 14$0.32$4.68$0.3214.62$337.18
$360.00$355.00Aug 14$0.33$4.67$0.3314.15$359.67
$330.00$320.00Sep 18$0.85$9.15$0.8510.76$329.15
$367.50$365.00Aug 14$0.22$2.28$0.2210.36$367.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 11.50, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$382.50Aug 14$2.30$2.30$0.2011.50$382.30
$417.50$420.00Aug 14$2.08$2.08$0.424.95$419.58
$370.00$375.00Aug 14$4.10$4.10$0.904.56$374.10
$375.00$380.00Aug 21$3.70$3.70$1.302.85$378.70
$360.00$370.00Aug 21$6.65$6.65$3.351.99$366.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$337.50Aug 14$1.85$1.85$0.652.85$338.15
$395.00$390.00Aug 28$3.50$3.50$1.502.33$391.50
$390.00$380.00Sep 18$6.70$6.70$3.302.03$383.30
$392.50$390.00Aug 14$1.65$1.65$0.851.94$390.85
$400.00$392.50Aug 14$4.90$4.90$2.601.88$395.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $4.73, cheapest $2.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 14Aug 21$3.2251.4%48.9%
$380.00Aug 14Aug 21$3.3548.2%43.5%
$365.00Aug 28Sep 4$3.4544.7%43.4%
$400.00Aug 14Aug 21$3.5043.4%42.3%
$370.00Aug 14Aug 21$3.7047.0%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 14Aug 21$2.0284.1%81.9%
$365.00Aug 14Aug 21$2.4250.6%43.6%
$360.00Aug 14Aug 21$3.1057.2%52.5%
$380.00Aug 14Aug 21$3.9048.2%43.5%
$370.00Aug 14Aug 21$4.8047.0%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.66% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Aug 14$7.50$6.60$14.10$370.90$399.103.66%
$382.50Aug 14$8.90$5.80$14.70$367.80$397.203.81%
$390.00Aug 14$5.30$9.85$15.15$374.85$405.153.93%
$392.50Aug 14$4.03$11.50$15.53$376.97$408.034.03%
$380.00Aug 14$11.20$5.10$16.30$363.70$396.304.23%
$400.00Aug 14$2.10$16.40$18.50$381.50$418.504.80%
$370.00Aug 14$17.50$2.00$19.50$350.50$389.505.06%
$380.00Aug 21$14.55$9.00$23.55$356.45$403.556.11%
$375.00Aug 21$18.25$6.40$24.65$350.35$399.656.39%
$370.00Aug 21$21.20$6.80$28.00$342.00$398.007.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.20% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$372.50Aug 14$2.10$2.53$4.63$367.87$404.63
$395.00$372.50Aug 14$3.35$2.53$5.88$366.62$400.88
$420.00$340.00Aug 28$4.33$2.13$6.46$333.54$426.46
$392.50$372.50Aug 14$4.03$2.53$6.56$365.94$399.06
$400.00$380.00Aug 14$2.10$5.10$7.20$372.80$407.20
$400.00$377.50Aug 14$2.10$5.20$7.30$370.20$407.30
$407.50$365.00Aug 21$3.55$3.90$7.45$357.55$414.95
$390.00$372.50Aug 14$5.30$2.53$7.83$364.67$397.83
$400.00$382.50Aug 14$2.10$5.80$7.90$374.60$407.90
$407.50$360.00Aug 21$3.55$4.43$7.98$352.02$415.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 32.33, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/380385/390Aug 21$4.85$0.1532.33$375.15$389.85
345/350380/382Aug 14$4.72$0.2816.86$345.28$384.72
345/350375/380Aug 14$4.62$0.3812.16$345.38$379.62
352/355370/375Aug 14$4.55$0.4510.11$350.45$374.55
370/380400/410Sep 18$8.90$1.108.09$371.10$408.90
355/360370/375Aug 14$4.43$0.577.77$355.57$374.43
332/338370/375Aug 14$4.42$0.587.62$333.08$374.42
360/362370/375Aug 14$4.37$0.636.94$358.13$374.37
365/368370/375Aug 14$4.32$0.686.35$363.18$374.32
330/340380/390Sep 18$8.50$1.505.67$331.50$388.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Sep 18$0.60$9.4015.67
$382.50$385.00$387.50Aug 14$0.20$2.3011.50
$385.00$387.50$390.00Aug 14$0.20$2.3011.50
$375.00$380.00$385.00Aug 21$0.65$4.356.69
$380.00$385.00$390.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Sep 18$0.20$9.8049.00
$365.00$367.50$370.00Aug 14$0.08$2.4230.25
$380.00$382.50$385.00Aug 14$0.10$2.4024.00
$380.00$390.00$400.00Sep 4$0.80$9.2011.50
$367.50$370.00$372.50Aug 14$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-8.30, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Sep 18-$8.30$21.70
$390.00$400.001:2Aug 21-$1.95$8.05
$420.00$430.001:2Sep 18-$3.40$6.60
$400.00$407.501:2Aug 21-$1.50$6.00
$410.00$415.001:2Aug 14-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Sep 11-$4.30$10.70
$360.00$350.001:2Aug 21-$0.87$9.13
$340.00$330.001:2Sep 18-$1.20$8.80
$335.00$325.001:2Aug 21-$1.38$8.62
$320.00$310.001:2Sep 18-$1.46$8.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.21%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$20.100.501.1%5.21%6.33%1336
$390.00Sep 11$16.900.501.1%4.38%5.50%1--
$400.00Sep 18$16.900.433.7%4.38%8.09%3131
$410.00Sep 18$10.800.366.3%2.80%9.10%55304
$420.00Sep 18$10.200.318.9%2.64%11.54%494
$390.00Aug 21$7.900.451.1%2.05%3.16%2051
$395.00Aug 28$7.600.412.4%1.97%4.38%1--
$400.00Aug 28$7.300.373.7%1.89%5.60%235
$430.00Sep 18$5.100.2411.5%1.32%12.81%65109
$387.50Aug 14$4.900.470.5%1.27%1.74%737

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,363
Total Puts 2,921
Put/Call Ratio 2.14
Net Difference -1,558

Prior's Put/Call Breakdown

Total Calls 1,202
Total Puts 3,184
Put/Call Ratio 2.65
Net Difference -1,982

Prior 7-Day Put/Call Summary

Total Calls 15,145
Total Puts 12,259
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All