Tour v494
HUM
HUMANA INC
$385.00 +4.84%
$384.00 (-0.26%)🌙
as of 08/07 06:41 PM
(8/6 18:47) ◀
|
Friday, August 7, 2026 (6:41pm)
January 2026
|
▶
◀ 8/7 18:41

Option Volume

Detail
ℹ
Current (08/07) 4,386
Calls: 1,202 (27%)
Puts: 3,184 (73%)
Prior (08/06) 3,079
Calls: 1,171 (38%)
Puts: 1,908 (62%)
Current vs Prior +42.45%
Calls: +2.65% (Calls)
Puts: +66.88% (Puts)
Prior 7-Day Total 31,370
Calls: 17,474 (56%)
Puts: 13,896 (44%)
Prior 7-Day Average 4,481
Calls: 2,496 (56%)
Puts: 1,985 (44%)
Current vs Prior 7-Day Avg -2.13%
Calls: -51.85%
Puts: +60.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.97M
Calls: $2.80M (47%)
Puts: $3.17M (53%)
Prior (08/06) $4.46M
Calls: $2.38M (53%)
Puts: $2.08M (47%)
Current vs Prior +33.88%
Calls: +17.51%
Puts: +52.67%
Prior 7-Day Total $45.44M
Calls: $31.90M (70%)
Puts: $13.54M (30%)
Prior 7-Day Average $6.49M
Calls: $4.56M (70%)
Puts: $1.93M (30%)
Current vs Prior 7-Day Avg -8.10%
Calls: -38.60%
Puts: +63.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 2.65
Prior (08/06) 1.63
Current vs Prior +62.57%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +195.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 23,342
Calls: 11,192 (48%)
Puts: 12,150 (52%)
Prior (08/06) 20,218
Calls: 9,350 (46%)
Puts: 10,868 (54%)
Current vs Prior +15.45%
Prior 7-Day Total 235,392
Calls: 105,243 (45%)
Puts: 130,149 (55%)
Prior 7-Day Average 33,627
Calls: 15,034 (45%)
Puts: 18,592 (55%)
Current vs Prior 7-Day Avg -30.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.01% | 4.34%6.03% | 14.29%
Prior 3.25% | 6.19%8.10% | 14.53%
Current vs Prior +33.30% | -2.73%-25.61% | -1.66%
Prior 7-Day Avg 3.89% | 6.29%8.57% | 14.82%
Current vs 7-Day Avg +11.42% | -4.27%-29.72% | -3.59%
Prior 7-Day Eod 3.25% | 6.19%8.10% | 14.53%
Current vs 7-Day Eod +33.30% | -2.73%-25.61% | -1.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.65 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1876.5080.60$78.555.2%10.90155
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 710.6017.40$14.0048.6%111.0023
$380.00Aug 70.657.80$4.22169.4%71.0052
$325.00Aug 2156.7063.10$59.9010.7%81.0023
$330.00Aug 2151.4059.10$55.2513.9%80.9890
$340.00Aug 2142.4049.30$45.8515.0%10.94243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 712.5019.40$15.9543.3%20.962
$415.00Aug 1429.1035.10$32.1018.7%200.916
$400.00Aug 1415.1022.50$18.8039.4%10.762
$410.00Sep 1835.1041.90$38.5017.7%810.629
$405.00Sep 1128.5036.00$32.2523.3%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 2.3K, top 514)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 70.055.20$2.63195.8%830.7912
$375.00Aug 77.5012.10$9.8046.9%530.69160
$385.00Aug 70.051.90$0.98188.8%420.4281
$395.00Aug 213.7011.00$7.3599.3%390.3639
$397.50Aug 212.5510.40$6.48121.1%390.331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 210.553.70$2.13147.9%5140.141.8K
$380.00Sep 1817.7023.40$20.5527.7%2930.43748
$410.00Sep 1835.1041.90$38.5017.7%810.629
$355.00Sep 116.3012.80$9.5568.1%770.27--
$370.00Aug 70.000.35$0.18194.4%740.0522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1285.6%, max 3637.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 7Sep 181577.4%42.2%3637.7%2108
$425.00Aug 7Aug 281385.0%40.8%3296.3%39
$420.00Aug 7Sep 181370.9%47.4%2791.8%21
$415.00Aug 7Sep 111238.0%45.9%2594.3%3--
$412.50Aug 7Aug 21946.8%35.9%2535.7%21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 7Sep 111275.5%46.1%2669.6%89133
$360.00Aug 7Sep 181133.5%49.6%2186.3%9122
$362.50Aug 7Aug 141061.4%49.8%2030.5%5--
$375.00Aug 7Aug 28678.3%38.1%1681.0%1224
$350.00Aug 7Sep 18477.0%46.8%919.4%17319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 37.46, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$412.50$420.00Aug 21$0.35$7.15$0.3520.43$412.85
$412.50$415.00Aug 14$0.12$2.38$0.1219.83$412.62
$425.00$440.00Aug 21$1.05$13.95$1.0513.29$426.05
$430.00$450.00Sep 18$1.40$18.60$1.4013.29$431.40
$400.00$405.00Aug 14$0.57$4.43$0.577.77$400.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$332.50$327.50Aug 14$0.13$4.87$0.1337.46$332.37
$337.50$332.50Aug 14$0.15$4.85$0.1532.33$337.35
$360.00$345.00Aug 28$0.55$14.45$0.5526.27$359.45
$335.00$330.00Aug 21$0.30$4.70$0.3015.67$334.70
$355.00$350.00Aug 21$0.30$4.70$0.3015.67$354.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$9.40$9.40$0.6015.67$339.40
$325.00$330.00Aug 21$4.65$4.65$0.3513.29$329.65
$360.00$365.00Aug 14$4.60$4.60$0.4011.50$364.60
$340.00$355.00Aug 21$13.25$13.25$1.757.57$353.25
$310.00$340.00Sep 18$26.00$26.00$4.006.50$336.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$400.00Aug 14$13.30$13.30$1.707.82$401.70
$355.00$350.00Aug 7$4.27$4.27$0.735.85$350.73
$400.00$382.50Aug 7$14.57$14.57$2.934.97$385.43
$375.00$370.00Aug 7$4.12$4.12$0.884.68$370.88
$362.50$360.00Aug 14$1.83$1.83$0.672.73$360.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $3.63, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 14$1.45612.5%39.7%
$365.00Aug 7Aug 14$1.75988.1%48.4%
$360.00Aug 14Aug 21$1.8038.3%44.8%
$440.00Aug 21Sep 4$2.1549.9%45.2%
$400.00Aug 7Aug 14$2.67310.5%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$1.05678.3%43.8%
$340.00Aug 14Aug 21$1.2253.0%48.5%
$345.00Aug 14Aug 21$1.4054.2%47.9%
$350.00Aug 7Aug 21$1.80477.0%40.0%
$320.00Aug 21Sep 11$2.6054.2%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.04% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Aug 7$2.63$1.38$4.01$378.49$386.511.04%
$380.00Aug 7$4.22$0.63$4.85$375.15$384.851.26%
$375.00Aug 7$9.80$4.30$14.10$360.90$389.103.66%
$370.00Aug 7$14.00$0.18$14.18$355.82$384.183.68%
$400.00Aug 7$0.13$15.95$16.08$383.92$416.084.18%
$385.00Aug 14$7.95$8.75$16.70$368.30$401.704.34%
$380.00Aug 14$10.15$7.20$17.35$362.65$397.354.51%
$377.50Aug 14$11.75$6.10$17.85$359.65$395.354.64%
$390.00Aug 14$5.75$12.30$18.05$371.95$408.054.69%
$375.00Aug 14$13.55$5.35$18.90$356.10$393.904.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.42% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$380.00Aug 7$0.98$0.63$1.61$378.39$386.61
$385.00$382.50Aug 7$0.98$1.38$2.36$380.14$387.36
$395.00$380.00Aug 7$4.25$0.63$4.88$375.12$399.88
$397.50$380.00Aug 7$4.25$0.63$4.88$375.12$402.38
$390.00$380.00Aug 7$4.30$0.63$4.93$375.07$394.93
$405.00$380.00Aug 7$4.30$0.63$4.93$375.07$409.93
$385.00$375.00Aug 7$0.98$4.30$5.28$369.72$390.28
$385.00$365.00Aug 7$0.98$4.30$5.28$359.72$390.28
$385.00$362.50Aug 7$0.98$4.30$5.28$357.22$390.28
$395.00$382.50Aug 7$4.25$1.38$5.63$376.87$400.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 37.46, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/348360/365Aug 14$4.87$0.1337.46$342.63$364.87
355/360365/370Sep 11$4.80$0.2024.00$355.20$369.80
350/355385/388Aug 7$4.75$0.2519.00$350.25$389.75
332/338360/365Aug 14$4.75$0.2519.00$332.75$364.75
350/360380/390Sep 18$9.50$0.5019.00$350.50$389.50
328/332360/365Aug 14$4.73$0.2717.52$327.77$364.73
350/360420/430Sep 18$9.25$0.7512.33$350.75$429.25
370/375385/388Aug 7$4.60$0.4011.50$370.40$389.60
368/370375/378Aug 14$2.30$0.2011.50$367.70$377.30
375/378380/382Aug 14$2.30$0.2011.50$375.20$382.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$377.50$380.00$382.50Aug 14$0.05$2.4549.00
$385.00$387.50$390.00Aug 14$0.10$2.4024.00
$370.00$380.00$390.00Sep 18$0.50$9.5019.00
$340.00$350.00$360.00Sep 18$0.70$9.3013.29
$365.00$367.50$370.00Aug 14$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$390.00$400.00$410.00Sep 18$0.40$9.6024.00
$335.00$340.00$345.00Aug 21$0.23$4.7720.74
$320.00$330.00$340.00Sep 18$0.60$9.4015.67
$360.00$370.00$380.00Sep 18$0.65$9.3514.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-7.77, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$457.501:2Aug 14-$7.77$34.73
$420.00$440.001:2Sep 4-$0.10$19.90
$430.00$450.001:2Sep 18-$4.75$15.25
$425.00$440.001:2Aug 21-$0.30$14.70
$390.00$410.001:2Sep 18-$5.65$14.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 11-$9.05$10.95
$360.00$345.001:2Aug 28-$5.05$9.95
$415.00$400.001:2Aug 14-$5.50$9.50
$330.00$320.001:2Sep 18-$2.10$7.90
$370.00$360.001:2Aug 21-$2.90$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.51%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$21.200.511.3%5.51%6.81%8--
$385.00Sep 11$18.400.520.0%4.78%4.78%1--
$395.00Sep 11$15.300.462.6%3.97%6.57%1--
$410.00Sep 18$13.500.386.5%3.51%10.00%2--
$385.00Aug 28$11.100.500.0%2.88%2.88%564
$420.00Sep 18$10.600.339.1%2.75%11.84%1--
$410.00Sep 11$10.000.356.5%2.60%9.09%1--
$390.00Aug 28$9.100.451.3%2.36%3.66%2--
$415.00Sep 11$7.200.327.8%1.87%9.66%1--
$400.00Aug 28$6.100.353.9%1.58%5.48%2611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,202
Total Puts 3,184
Put/Call Ratio 2.65
Net Difference -1,982

Prior's Put/Call Breakdown

Total Calls 1,171
Total Puts 1,908
Put/Call Ratio 1.63
Net Difference -737

Prior 7-Day Put/Call Summary

Total Calls 17,474
Total Puts 13,896
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All