Tour v490
HUM
HUMANA INC
$362.16 -3.30%
$363.50 (+0.37%)🌙
as of 08/04 06:48 PM
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:48pm)
January 2026
|
▶ (8/5 18:50)
◀ 8/4 18:48 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,884
Calls: 4,288 (73%)
Puts: 1,596 (27%)
Prior (08/03) 2,363
Calls: 1,211 (51%)
Puts: 1,152 (49%)
Current vs Prior +149.01%
Calls: +254.09% (Calls)
Puts: +38.54% (Puts)
Prior 7-Day Total 33,167
Calls: 14,740 (44%)
Puts: 18,427 (56%)
Prior 7-Day Average 4,738
Calls: 2,105 (44%)
Puts: 2,632 (56%)
Current vs Prior 7-Day Avg +24.18%
Calls: +103.64%
Puts: -39.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.26M
Calls: $5.28M (84%)
Puts: $975.0K (16%)
Prior (08/03) $3.52M
Calls: $2.77M (79%)
Puts: $745.8K (21%)
Current vs Prior +77.80%
Calls: +90.46%
Puts: +30.73%
Prior 7-Day Total $53.22M
Calls: $30.63M (58%)
Puts: $22.59M (42%)
Prior 7-Day Average $7.60M
Calls: $4.38M (58%)
Puts: $3.23M (42%)
Current vs Prior 7-Day Avg -17.68%
Calls: +20.74%
Puts: -69.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.37
Prior (08/03) 0.95
Current vs Prior -60.87%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -74.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 18,852
Calls: 8,353 (44%)
Puts: 10,499 (56%)
Prior (08/03) 21,988
Calls: 8,549 (39%)
Puts: 13,439 (61%)
Current vs Prior -14.26%
Prior 7-Day Total 301,148
Calls: 138,215 (46%)
Puts: 162,933 (54%)
Prior 7-Day Average 43,021
Calls: 19,745 (46%)
Puts: 23,276 (54%)
Current vs Prior 7-Day Avg -56.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.22% | 6.60%8.24% | 14.63%
Prior 4.63% | 6.41%8.14% | 14.86%
Current vs Prior -8.81% | +2.98%+1.20% | -1.52%
Prior 7-Day Avg 6.38% | 8.23%10.71% | 16.40%
Current vs 7-Day Avg -33.75% | -19.82%-23.03% | -10.76%
Prior 7-Day Eod 4.63% | 6.41%8.14% | 14.86%
Current vs 7-Day Eod -8.81% | +2.98%+1.20% | -1.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.44% | 19.13%
Calls: 66.34% | 19.20%
Puts: 84.54% | 19.07%
Current vs 7-Day Avg -13.34% | -0.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.28M) vs puts ($975.0K). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (4,288 calls vs 1,596 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1831.9035.10$33.509.6%10.58748

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2132.3039.20$35.7519.3%40.8488
$330.00Sep 435.3042.80$39.0519.2%40.79--
$350.00Aug 2119.0022.50$20.7516.9%60.6561
$350.00Sep 1829.0032.30$30.6510.8%20.61673
$355.00Aug 2115.4022.00$18.7035.3%60.5930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1436.1042.30$39.2015.8%10.88--
$377.50Aug 714.2020.80$17.5037.7%10.78--
$375.00Aug 712.1018.60$15.3542.3%40.7425
$380.00Aug 2823.5029.00$26.2521.0%10.65--
$380.00Sep 426.0031.90$28.9520.4%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.5K, top 504)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 144.907.20$6.0538.0%5040.34510
$360.00Aug 2113.2016.20$14.7020.4%640.53229
$375.00Aug 217.609.50$8.5522.2%330.37272
$385.00Aug 70.101.80$0.95178.9%220.1133
$387.50Aug 70.252.85$1.55167.7%200.1424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 73.807.50$5.6565.5%1090.4468
$350.00Sep 1816.6018.80$17.7012.4%620.39271
$355.00Aug 72.554.20$3.3848.8%490.3222
$347.50Aug 70.902.25$1.5885.4%340.171
$365.00Aug 77.0010.70$8.8541.8%260.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 22.7%, max 103.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 1896.4%47.5%103.0%6--
$387.50Aug 7Aug 1468.1%46.1%47.7%3524
$395.00Aug 7Aug 2863.0%43.6%44.3%6131
$392.50Aug 7Aug 2161.1%45.1%35.4%2519
$390.00Aug 7Aug 2158.4%44.8%30.2%3382
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 14Aug 2876.6%52.1%47.0%22
$345.00Aug 7Aug 2852.8%40.2%31.5%1217
$330.00Aug 7Sep 1858.8%46.5%26.3%9149
$365.00Aug 7Aug 2854.5%45.3%20.4%311
$335.00Aug 7Aug 2852.6%44.4%18.5%2138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 28.41, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$430.00Aug 21$1.33$18.67$1.3314.04$411.33
$405.00$410.00Aug 21$0.57$4.43$0.577.77$405.57
$392.50$400.00Aug 21$0.97$6.53$0.976.73$393.47
$380.00$382.50Aug 7$0.37$2.13$0.375.76$380.37
$377.50$382.50Aug 14$0.75$4.25$0.755.67$378.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Aug 7$0.17$4.83$0.1728.41$339.83
$310.00$305.00Aug 21$0.27$4.73$0.2717.52$309.73
$320.00$310.00Aug 14$0.80$9.20$0.8011.50$319.20
$320.00$310.00Aug 21$0.90$9.10$0.9010.11$319.10
$330.00$320.00Aug 14$0.93$9.07$0.939.75$329.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 6.14, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$360.00Aug 21$4.00$4.00$1.004.00$359.00
$330.00$350.00Aug 21$15.00$15.00$5.003.00$345.00
$330.00$365.00Sep 4$20.15$20.15$14.851.36$350.15
$362.50$365.00Aug 7$1.30$1.30$1.201.08$363.80
$350.00$360.00Sep 18$5.15$5.15$4.851.06$355.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$377.50$375.00Aug 7$2.15$2.15$0.356.14$375.35
$375.00$367.50Aug 7$5.75$5.75$1.753.29$369.25
$400.00$365.00Aug 14$26.60$26.60$8.403.17$373.40
$365.00$362.50Aug 7$1.65$1.65$0.851.94$363.35
$362.50$360.00Aug 7$1.55$1.55$0.951.63$360.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $3.48, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 14Aug 21$1.1050.7%46.1%
$387.50Aug 7Aug 14$1.2868.1%46.1%
$390.00Aug 7Aug 14$1.3558.4%43.6%
$410.00Aug 7Aug 21$1.3596.4%50.8%
$385.00Aug 7Aug 14$2.6054.9%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 14Aug 28$0.2976.6%52.1%
$305.00Aug 21Aug 28$0.5051.8%48.0%
$290.00Sep 4Sep 11$0.7051.0%50.8%
$310.00Aug 14Aug 21$1.1546.2%50.4%
$320.00Aug 14Aug 21$1.2552.0%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.95% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 7$7.10$7.20$14.30$348.20$376.803.95%
$365.00Aug 7$5.80$8.85$14.65$350.35$379.654.05%
$367.50Aug 7$5.05$9.60$14.65$352.85$382.154.05%
$375.00Aug 7$2.80$15.35$18.15$356.85$393.155.01%
$362.50Aug 14$10.95$11.35$22.30$340.20$384.806.16%
$365.00Aug 14$9.90$12.60$22.50$342.50$387.506.21%
$365.00Aug 21$12.40$15.15$27.55$337.45$392.557.61%
$360.00Aug 21$14.70$13.50$28.20$331.80$388.207.79%
$370.00Aug 21$10.35$18.15$28.50$341.50$398.507.87%
$355.00Aug 21$18.70$10.40$29.10$325.90$384.108.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.34% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$350.00Aug 7$2.80$2.05$4.85$345.15$379.85
$372.50$350.00Aug 7$3.30$2.05$5.35$344.65$377.85
$370.00$350.00Aug 7$4.05$2.05$6.10$343.90$376.10
$375.00$355.00Aug 7$2.80$3.38$6.18$348.82$381.18
$372.50$355.00Aug 7$3.30$3.38$6.68$348.32$379.18
$367.50$350.00Aug 7$5.05$2.05$7.10$342.90$374.60
$370.00$355.00Aug 7$4.05$3.38$7.43$347.57$377.43
$375.00$357.50Aug 7$2.80$4.65$7.45$350.05$382.45
$365.00$350.00Aug 7$5.80$2.05$7.85$342.15$372.85
$372.50$357.50Aug 7$3.30$4.65$7.95$349.55$380.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 24.00, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/362388/390Aug 7$2.40$0.1024.00$360.10$389.90
362/365370/372Aug 7$2.40$0.1024.00$362.60$372.40
355/360380/385Aug 21$4.75$0.2519.00$355.25$384.75
365/370380/385Aug 21$4.65$0.3513.29$365.35$384.65
358/360362/365Aug 7$2.30$0.2011.50$357.70$364.80
360/362365/368Aug 7$2.30$0.2011.50$360.20$367.30
360/362370/372Aug 7$2.30$0.2011.50$360.20$372.30
330/340350/360Sep 18$9.20$0.8011.50$330.80$359.20
330/340360/370Sep 18$9.20$0.8011.50$330.80$369.20
355/358368/370Aug 7$2.27$0.239.87$355.23$369.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Sep 18$0.35$9.6527.57
$360.00$365.00$370.00Aug 21$0.25$4.7519.00
$367.50$370.00$372.50Aug 7$0.25$2.259.00
$370.00$372.50$375.00Aug 7$0.25$2.259.00
$380.00$385.00$390.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.05$9.95199.00
$310.00$320.00$330.00Aug 14$0.13$9.8775.92
$310.00$320.00$330.00Aug 21$0.20$9.8049.00
$330.00$335.00$340.00Aug 7$0.12$4.8840.67
$290.00$300.00$310.00Sep 18$0.30$9.7032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-4.95, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Sep 18-$4.95$15.05
$330.00$350.001:2Aug 21-$5.75$14.25
$395.00$410.001:2Aug 7-$1.69$13.31
$365.00$375.001:2Aug 14-$2.20$7.80
$392.50$400.001:2Aug 21-$1.91$5.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$345.001:2Aug 28-$0.10$14.90
$310.00$295.001:2Aug 14-$1.66$13.34
$330.00$320.001:2Aug 14-$0.07$9.93
$340.00$330.001:2Aug 14-$0.41$9.59
$320.00$310.001:2Aug 21-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.16%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$18.700.482.2%5.16%7.33%13--
$365.00Sep 4$16.000.510.8%4.42%5.20%2--
$380.00Sep 18$15.300.424.9%4.22%9.15%1--
$365.00Aug 28$13.500.490.8%3.73%4.51%1--
$370.00Aug 28$11.800.442.2%3.26%5.42%23
$365.00Aug 21$10.800.470.8%2.98%3.77%255
$400.00Sep 18$9.800.3010.4%2.71%13.15%2--
$375.00Aug 28$9.500.393.5%2.62%6.17%1--
$370.00Aug 21$9.300.422.2%2.57%4.73%20329
$362.50Aug 14$8.900.510.1%2.46%2.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,288
Total Puts 1,596
Put/Call Ratio 0.37
Net Difference 2,692

Prior's Put/Call Breakdown

Total Calls 1,211
Total Puts 1,152
Put/Call Ratio 0.95
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 14,740
Total Puts 18,427
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All