Tour v487
HUM
HUMANA INC
$374.50 +2.92%
(7/31 18:42) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:48)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,363
Calls: 1,211 (51%)
Puts: 1,152 (49%)
Prior (07/31) 3,094
Calls: 1,607 (52%)
Puts: 1,487 (48%)
Current vs Prior -23.63%
Calls: -24.64% (Calls)
Puts: -22.53% (Puts)
Prior 7-Day Total 33,220
Calls: 14,147 (43%)
Puts: 19,073 (57%)
Prior 7-Day Average 4,745
Calls: 2,021 (43%)
Puts: 2,724 (57%)
Current vs Prior 7-Day Avg -50.21%
Calls: -40.08%
Puts: -57.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.52M
Calls: $2.77M (79%)
Puts: $745.8K (21%)
Prior (07/31) $3.23M
Calls: $1.49M (46%)
Puts: $1.74M (54%)
Current vs Prior +9.14%
Calls: +86.20%
Puts: -57.03%
Prior 7-Day Total $51.17M
Calls: $28.86M (56%)
Puts: $22.31M (44%)
Prior 7-Day Average $7.31M
Calls: $4.12M (56%)
Puts: $3.19M (44%)
Current vs Prior 7-Day Avg -51.84%
Calls: -32.71%
Puts: -76.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.95
Prior (07/31) 0.93
Current vs Prior +2.80%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -46.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 21,988
Calls: 8,549 (39%)
Puts: 13,439 (61%)
Prior (07/31) 20,689
Calls: 6,993 (34%)
Puts: 13,696 (66%)
Current vs Prior +6.28%
Prior 7-Day Total 291,073
Calls: 134,208 (46%)
Puts: 156,865 (54%)
Prior 7-Day Average 41,581
Calls: 19,172 (46%)
Puts: 22,409 (54%)
Current vs Prior 7-Day Avg -47.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.63% | 6.41%8.14% | 14.86%
Prior 4.92% | 7.17%8.68% | 14.96%
Current vs Prior -5.83% | -10.66%-6.22% | -0.70%
Prior 7-Day Avg 6.10% | 8.69%11.40% | 16.85%
Current vs 7-Day Avg -24.11% | -26.23%-28.53% | -11.81%
Prior 7-Day Eod 4.92% | 7.17%8.68% | 14.96%
Current vs 7-Day Eod -5.83% | -10.66%-6.22% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 19.20%
Calls: 79.13% | 18.78%
Puts: 88.81% | 19.63%
Current vs 7-Day Avg -22.14% | -0.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.77M) vs puts ($745.8K). Put-heavy open interest (13,439 puts vs 8,549 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2121.8023.50$22.657.5%2130.67110
$300.00Aug 2171.5077.50$74.508.1%251.00--
$310.00Aug 2162.4067.90$65.158.4%10.95120
$315.00Aug 2157.4062.60$60.008.7%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2171.5077.50$74.508.1%251.00--
$310.00Aug 2162.4067.90$65.158.4%10.95120
$315.00Aug 2157.4062.60$60.008.7%10.93--
$340.00Aug 2134.9040.00$37.4513.6%10.84--
$345.00Aug 2130.0036.00$33.0018.2%40.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2129.0035.00$32.0018.8%30.74--
$380.00Aug 79.1012.40$10.7530.7%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.3K, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2121.8023.50$22.657.5%2130.67110
$375.00Aug 2112.8016.00$14.4022.2%1530.51162
$395.00Aug 71.252.75$2.0075.0%770.1860
$410.00Aug 212.054.20$3.1368.7%460.17--
$405.00Aug 213.704.80$4.2525.9%300.2287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.101.25$0.68169.1%1070.04173
$340.00Aug 70.050.90$0.48177.1%810.0511
$335.00Aug 70.050.55$0.30166.7%260.0321
$350.00Aug 214.705.80$5.2521.0%230.23178
$370.00Aug 2110.8014.10$12.4526.5%220.441.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 36.6%, max 162.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 7Sep 467.3%44.4%51.6%5--
$390.00Aug 7Aug 2856.8%44.8%26.8%1920
$372.50Aug 7Aug 1452.0%41.8%24.4%413
$395.00Aug 7Aug 2154.7%44.4%23.4%7899
$410.00Aug 7Aug 2151.5%42.2%22.0%48--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Aug 21149.2%56.9%162.3%20168
$300.00Aug 7Aug 21114.3%55.1%107.6%6246
$310.00Aug 7Aug 2195.8%49.6%93.2%112173
$315.00Aug 7Aug 2186.8%53.1%63.5%5--
$355.00Aug 7Aug 2867.3%44.8%50.2%223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 82.33, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$445.00Aug 21$0.17$4.83$0.1728.41$440.17
$407.50$410.00Aug 7$0.15$2.35$0.1515.67$407.65
$410.00$440.00Aug 21$1.88$28.12$1.8814.96$411.88
$400.00$405.00Aug 7$0.58$4.42$0.587.62$400.58
$392.50$395.00Aug 7$0.35$2.15$0.356.14$392.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$325.00Aug 7$0.12$9.88$0.1282.33$334.88
$337.50$335.00Aug 7$0.15$2.35$0.1515.67$337.35
$340.00$315.00Aug 21$1.88$23.12$1.8812.30$338.12
$305.00$300.00Aug 21$0.38$4.62$0.3812.16$304.62
$337.50$320.00Aug 14$1.60$15.90$1.609.94$335.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 14.38, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$9.35$9.35$0.6514.38$309.35
$315.00$340.00Aug 21$22.55$22.55$2.459.20$337.55
$340.00$345.00Aug 21$4.45$4.45$0.558.09$344.45
$367.50$370.00Aug 7$1.95$1.95$0.553.55$369.45
$350.00$355.00Aug 21$3.85$3.85$1.153.35$353.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$375.00Aug 21$17.15$17.15$7.852.18$382.85
$367.50$365.00Aug 14$1.50$1.50$1.001.50$366.00
$380.00$370.00Aug 7$4.95$4.95$5.050.98$375.05
$375.00$370.00Aug 21$2.40$2.40$2.600.92$372.60
$365.00$360.00Aug 21$2.30$2.30$2.700.85$362.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.91, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 7Aug 14$1.1751.5%43.2%
$400.00Aug 7Aug 14$1.8052.8%43.4%
$405.00Aug 7Aug 14$2.9650.2%51.5%
$375.00Aug 7Aug 14$3.0552.3%43.6%
$380.00Aug 7Aug 14$3.1052.2%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 21$0.09114.3%55.1%
$310.00Aug 7Aug 14$0.2595.8%62.7%
$315.00Aug 7Aug 14$0.8086.8%65.9%
$350.00Aug 7Aug 14$1.0262.6%43.7%
$337.50Aug 7Aug 14$1.8560.3%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.21% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 7$9.95$5.80$15.75$354.25$385.754.21%
$380.00Aug 7$5.60$10.75$16.35$363.65$396.354.37%
$365.00Aug 7$13.70$4.45$18.15$346.85$383.154.85%
$362.50Aug 7$15.10$4.70$19.80$342.70$382.305.29%
$370.00Aug 14$13.55$9.35$22.90$347.10$392.906.11%
$355.00Aug 7$20.20$3.28$23.48$331.52$378.486.27%
$360.00Aug 14$19.40$5.80$25.20$334.80$385.206.73%
$375.00Aug 21$14.40$14.85$29.25$345.75$404.257.81%
$370.00Aug 21$17.30$12.45$29.75$340.25$399.757.94%
$365.00Aug 21$19.85$10.55$30.40$334.60$395.408.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 1.90% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$357.50Aug 7$4.00$3.10$7.10$350.40$392.10
$387.50$357.50Aug 7$4.20$3.10$7.30$350.20$394.80
$385.00$360.00Aug 7$4.00$3.80$7.80$352.20$392.80
$387.50$360.00Aug 7$4.20$3.80$8.00$352.00$395.50
$385.00$365.00Aug 7$4.00$4.45$8.45$356.55$393.45
$387.50$365.00Aug 7$4.20$4.45$8.65$356.35$396.15
$380.00$357.50Aug 7$5.60$3.10$8.70$348.80$388.70
$385.00$362.50Aug 7$4.00$4.70$8.70$353.80$393.70
$400.00$360.00Aug 14$2.95$5.80$8.75$351.25$408.75
$387.50$362.50Aug 7$4.20$4.70$8.90$353.60$396.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 32.33, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350370/375Sep 4$4.85$0.1532.33$345.15$374.85
300/305340/345Aug 21$4.83$0.1728.41$300.17$344.83
355/360370/375Aug 21$4.75$0.2519.00$355.25$374.75
340/345355/360Aug 21$4.67$0.3314.15$340.33$359.67
300/305315/340Aug 21$22.93$2.0711.08$282.07$337.93
300/305355/362Aug 7$6.87$0.6310.90$298.13$361.87
310/315350/355Aug 21$4.47$0.538.43$310.53$354.47
360/362372/375Aug 7$2.20$0.307.33$360.30$374.70
345/350355/360Aug 21$4.40$0.607.33$345.60$359.40
355/360365/370Aug 21$4.40$0.607.33$355.60$369.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 21$0.08$4.9261.50
$390.00$395.00$400.00Aug 21$0.15$4.8532.33
$395.00$400.00$405.00Aug 21$0.15$4.8532.33
$387.50$390.00$392.50Aug 7$0.09$2.4126.78
$360.00$365.00$370.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 21$0.25$4.7519.00
$357.50$360.00$362.50Aug 7$0.20$2.3011.50
$355.00$360.00$365.00Aug 21$0.45$4.5510.11
$365.00$370.00$375.00Aug 21$0.50$4.509.00
$345.00$350.00$355.00Aug 7$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.15, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$340.001:2Aug 21-$14.90$10.10
$415.00$425.001:2Aug 7-$2.20$7.80
$395.00$400.001:2Aug 7-$0.30$4.70
$390.00$400.001:2Aug 28-$5.45$4.55
$440.00$445.001:2Aug 21-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$325.001:2Sep 4-$1.15$18.85
$335.00$325.001:2Aug 7-$0.06$9.94
$380.00$370.001:2Aug 7-$0.85$9.15
$347.50$337.501:2Aug 14-$1.35$8.65
$325.00$317.501:2Aug 7-$0.58$6.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.73%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 4$17.700.520.1%4.73%4.86%5--
$380.00Aug 28$13.200.471.5%3.52%4.99%22
$375.00Aug 21$12.800.510.1%3.42%3.55%153162
$377.50Aug 21$11.800.480.8%3.15%3.95%1--
$380.00Aug 21$11.000.461.5%2.94%4.41%8153
$390.00Aug 28$9.600.394.1%2.56%6.70%32
$375.00Aug 14$9.500.500.1%2.54%2.67%8508
$385.00Aug 21$9.000.412.8%2.40%5.21%5131
$382.50Aug 21$8.900.422.1%2.38%4.51%1--
$377.50Aug 14$8.500.470.8%2.27%3.07%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,211
Total Puts 1,152
Put/Call Ratio 0.95
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 1,607
Total Puts 1,487
Put/Call Ratio 0.93
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 14,147
Total Puts 19,073
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All