Tour v492
HUM
HUMANA INC
$363.82 +0.46%
$363.94 (+0.03%)🌙
as of 08/05 06:50 PM
(8/4 18:48) ◀
|
Wednesday, August 5, 2026 (6:50pm)
January 2026
|
▶ (8/6 18:47)
◀ 8/5 18:50 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,150
Calls: 2,712 (65%)
Puts: 1,438 (35%)
Prior (08/04) 5,884
Calls: 4,288 (73%)
Puts: 1,596 (27%)
Current vs Prior -29.47%
Calls: -36.75% (Calls)
Puts: -9.90% (Puts)
Prior 7-Day Total 37,075
Calls: 18,405 (50%)
Puts: 18,670 (50%)
Prior 7-Day Average 5,296
Calls: 2,629 (50%)
Puts: 2,667 (50%)
Current vs Prior 7-Day Avg -21.65%
Calls: +3.15%
Puts: -46.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.45M
Calls: $3.73M (84%)
Puts: $720.1K (16%)
Prior (08/04) $6.26M
Calls: $5.28M (84%)
Puts: $975.0K (16%)
Current vs Prior -28.88%
Calls: -29.38%
Puts: -26.14%
Prior 7-Day Total $55.71M
Calls: $34.33M (62%)
Puts: $21.38M (38%)
Prior 7-Day Average $7.96M
Calls: $4.90M (62%)
Puts: $3.05M (38%)
Current vs Prior 7-Day Avg -44.06%
Calls: -23.92%
Puts: -76.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.53
Prior (08/04) 0.37
Current vs Prior +42.46%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -56.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 25,579
Calls: 9,719 (38%)
Puts: 15,860 (62%)
Prior (08/04) 18,852
Calls: 8,353 (44%)
Puts: 10,499 (56%)
Current vs Prior +35.68%
Prior 7-Day Total 306,732
Calls: 141,808 (46%)
Puts: 164,924 (54%)
Prior 7-Day Average 43,818
Calls: 20,258 (46%)
Puts: 23,560 (54%)
Current vs Prior 7-Day Avg -41.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.41% | 6.02%8.12% | 14.43%
Prior 4.22% | 6.60%8.24% | 14.63%
Current vs Prior -19.32% | -8.79%-1.46% | -1.40%
Prior 7-Day Avg 5.56% | 7.60%9.99% | 15.92%
Current vs 7-Day Avg -38.75% | -20.81%-18.72% | -9.38%
Prior 7-Day Eod 4.22% | 6.60%8.24% | 14.63%
Current vs 7-Day Eod -19.32% | -8.79%-1.46% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.91% | 19.07%
Calls: 53.56% | 19.62%
Puts: 80.27% | 18.51%
Current vs 7-Day Avg -2.29% | +0.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.73M) vs puts ($720.1K). Bullish P/C ratio of 0.53. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (15,860 puts vs 9,719 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1856.4061.80$59.109.1%10.85--
$320.00Sep 1849.0053.90$51.459.5%20.80122
$300.00Aug 2160.8066.90$63.859.6%61.00648
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2160.8066.90$63.859.6%61.00648
$325.00Aug 734.8040.80$37.8015.9%10.95--
$320.00Aug 2143.0048.00$45.5011.0%40.90--
$300.00Sep 1864.2071.90$68.0511.3%40.88--
$310.00Sep 1856.4061.80$59.109.1%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 727.0033.30$30.1520.9%10.94--
$390.00Aug 724.5030.70$27.6022.5%20.94--
$390.00Aug 2129.0033.10$31.0513.2%10.76--
$380.00Sep 1829.8034.20$32.0013.8%10.57748
$365.00Aug 74.409.00$6.7068.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 2.5K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 74.207.20$5.7052.6%5050.522
$390.00Aug 70.000.85$0.43197.7%1990.0652
$375.00Aug 70.102.65$1.38184.8%1920.1921
$385.00Aug 286.608.90$7.7529.7%1260.322
$385.00Sep 48.5013.40$10.9544.7%1240.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1812.0014.00$13.0015.4%1270.31423
$360.00Aug 2110.7012.50$11.6015.5%640.44111
$300.00Sep 182.754.30$3.5343.9%500.11540
$335.00Aug 212.554.30$3.4351.0%440.18158
$320.00Sep 186.407.90$7.1521.0%410.20328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 22.1%, max 69.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 7Aug 2866.1%44.7%47.7%3--
$400.00Aug 7Sep 1866.8%47.9%39.6%12130
$387.50Aug 7Aug 1461.8%47.1%31.3%2515
$385.00Aug 7Sep 459.6%46.6%28.0%16752
$410.00Aug 14Sep 454.5%43.6%25.1%33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 1880.7%47.6%69.4%324
$390.00Aug 7Aug 2163.3%44.5%42.3%3--
$335.00Aug 7Aug 2862.5%46.7%33.7%1253
$345.00Aug 7Aug 2155.6%44.6%24.7%1223
$360.00Aug 7Sep 1855.3%46.0%20.4%32227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 49.00, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 7$0.15$4.85$0.1532.33$390.15
$387.50$390.00Aug 7$0.10$2.40$0.1024.00$387.60
$400.00$410.00Aug 14$0.42$9.58$0.4222.81$400.42
$375.00$377.50Aug 7$0.13$2.37$0.1318.23$375.13
$420.00$425.00Aug 21$0.35$4.65$0.3513.29$420.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 21$0.10$4.90$0.1049.00$334.90
$330.00$307.50Aug 14$0.73$21.77$0.7329.82$329.27
$342.50$335.00Aug 7$0.30$7.20$0.3024.00$342.20
$340.00$335.00Aug 14$0.25$4.75$0.2519.00$339.75
$345.00$342.50Aug 7$0.18$2.32$0.1812.89$344.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 11.12, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 21$18.35$18.35$1.6511.12$318.35
$300.00$310.00Sep 18$8.95$8.95$1.058.52$308.95
$320.00$330.00Aug 21$8.85$8.85$1.157.70$328.85
$325.00$362.50Aug 7$32.10$32.10$5.405.94$357.10
$310.00$320.00Sep 18$7.65$7.65$2.353.26$317.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$365.00Aug 7$20.90$20.90$4.105.10$369.10
$390.00$365.00Aug 21$17.05$17.05$7.952.14$372.95
$370.00$365.00Aug 28$3.25$3.25$1.751.86$366.75
$380.00$370.00Sep 18$6.00$6.00$4.001.50$374.00
$370.00$360.00Sep 18$4.85$4.85$5.150.94$365.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $4.15, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Aug 28$1.0549.0%46.9%
$400.00Aug 7Aug 14$1.4066.8%50.2%
$387.50Aug 7Aug 14$2.3061.8%47.1%
$410.00Aug 14Sep 4$3.1454.5%43.6%
$395.00Aug 7Aug 21$3.3066.1%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 14$0.6880.7%46.6%
$370.00Aug 28Sep 4$2.0544.8%47.6%
$335.00Aug 7Aug 14$2.1862.5%52.0%
$300.00Aug 21Sep 18$2.9352.6%48.7%
$345.00Aug 7Aug 14$2.9755.6%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.09% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 7$4.55$6.70$11.25$353.75$376.253.09%
$365.00Aug 14$9.45$11.15$20.60$344.40$385.605.66%
$365.00Aug 21$12.75$14.00$26.75$338.25$391.757.35%
$360.00Aug 21$15.55$11.60$27.15$332.85$387.157.46%
$390.00Aug 7$0.43$27.60$28.03$361.97$418.037.70%
$365.00Aug 28$15.75$16.60$32.35$332.65$397.358.89%
$370.00Aug 28$13.30$19.85$33.15$336.85$403.159.11%
$370.00Sep 4$16.85$21.90$38.75$331.25$408.7510.65%
$330.00Aug 21$36.65$3.33$39.98$290.02$369.9810.99%
$330.00Aug 28$37.70$4.72$42.42$287.58$372.4211.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.49% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$342.50Aug 7$1.25$0.55$1.80$340.70$379.30
$375.00$342.50Aug 7$1.38$0.55$1.93$340.57$376.93
$377.50$345.00Aug 7$1.25$0.73$1.98$343.02$379.48
$375.00$345.00Aug 7$1.38$0.73$2.11$342.89$377.11
$410.00$330.00Aug 14$1.13$1.13$2.26$327.74$412.26
$377.50$350.00Aug 7$1.25$1.40$2.65$347.35$380.15
$400.00$330.00Aug 14$1.55$1.13$2.68$327.32$402.68
$375.00$350.00Aug 7$1.38$1.40$2.78$347.22$377.78
$370.00$342.50Aug 7$2.60$0.55$3.15$339.35$373.15
$370.00$345.00Aug 7$2.60$0.73$3.33$341.67$373.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 32.33, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Sep 18$9.70$0.3032.33$340.30$369.70
350/355360/365Aug 21$4.75$0.2519.00$350.25$364.75
360/365375/380Aug 21$4.60$0.4011.50$360.40$379.60
330/340360/370Sep 18$9.15$0.8510.76$330.85$369.15
365/370395/400Aug 28$4.42$0.587.62$365.58$399.42
345/350360/365Aug 21$4.35$0.656.69$345.65$364.35
355/360375/380Aug 21$4.30$0.706.14$355.70$379.30
320/330360/370Sep 18$8.60$1.406.14$321.40$368.60
355/360365/370Aug 21$4.25$0.755.67$355.75$369.25
350/355375/380Aug 21$4.15$0.854.88$350.85$379.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 28$0.30$4.7015.67
$360.00$362.50$365.00Aug 14$0.20$2.3011.50
$375.00$387.50$400.00Aug 14$1.49$11.017.39
$375.00$385.00$395.00Aug 28$1.25$8.757.00
$360.00$365.00$370.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 14$0.13$4.8737.46
$350.00$355.00$360.00Aug 21$0.15$4.8532.33
$310.00$320.00$330.00Sep 18$0.45$9.5521.22
$350.00$360.00$370.00Sep 18$0.45$9.5521.22
$320.00$330.00$340.00Sep 18$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.55, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$360.001:2Sep 18-$1.55$38.45
$330.00$360.001:2Sep 4-$3.25$26.75
$400.00$415.001:2Aug 21-$0.12$14.88
$380.00$395.001:2Aug 21-$0.16$14.84
$380.00$400.001:2Sep 18-$5.20$14.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$335.001:2Aug 21-$0.86$9.14
$310.00$300.001:2Sep 18-$2.11$7.89
$320.00$310.001:2Sep 18-$2.75$7.25
$330.00$320.001:2Sep 18-$4.50$5.50
$350.00$345.001:2Aug 7-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.00%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 11$18.200.520.3%5.00%5.33%12
$370.00Sep 18$18.100.491.7%4.97%6.67%39131
$365.00Sep 4$16.500.510.3%4.54%4.86%582
$365.00Aug 28$14.500.510.3%3.99%4.31%521
$370.00Sep 4$14.100.471.7%3.88%5.57%561
$380.00Sep 18$14.100.434.5%3.88%8.32%41.3K
$370.00Aug 28$12.100.461.7%3.33%5.02%575
$375.00Sep 4$12.000.433.1%3.30%6.37%135
$365.00Aug 21$11.400.500.3%3.13%3.46%2156
$400.00Sep 18$10.500.319.9%2.89%12.83%2130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,712
Total Puts 1,438
Put/Call Ratio 0.53
Net Difference 1,274

Prior's Put/Call Breakdown

Total Calls 4,288
Total Puts 1,596
Put/Call Ratio 0.37
Net Difference 2,692

Prior 7-Day Put/Call Summary

Total Calls 18,405
Total Puts 18,670
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All