Tour v477
HUM
HUMANA INC
$363.86 -0.76%
(7/30 18:51) ◀
|
Friday, July 31, 2026 (6:42pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:42 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,094
Calls: 1,607 (52%)
Puts: 1,487 (48%)
Prior (07/30) 4,448
Calls: 2,954 (66%)
Puts: 1,494 (34%)
Current vs Prior -30.44%
Calls: -45.60% (Calls)
Puts: -0.47% (Puts)
Prior 7-Day Total 33,553
Calls: 13,216 (39%)
Puts: 20,337 (61%)
Prior 7-Day Average 4,793
Calls: 1,888 (39%)
Puts: 2,905 (61%)
Current vs Prior 7-Day Avg -35.45%
Calls: -14.88%
Puts: -48.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.23M
Calls: $1.49M (46%)
Puts: $1.74M (54%)
Prior (07/30) $5.19M
Calls: $4.08M (79%)
Puts: $1.11M (21%)
Current vs Prior -37.82%
Calls: -63.48%
Puts: +56.73%
Prior 7-Day Total $50.47M
Calls: $28.83M (57%)
Puts: $21.65M (43%)
Prior 7-Day Average $7.21M
Calls: $4.12M (57%)
Puts: $3.09M (43%)
Current vs Prior 7-Day Avg -55.27%
Calls: -63.82%
Puts: -43.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.93
Prior (07/30) 0.51
Current vs Prior +82.96%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -58.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 20,689
Calls: 6,993 (34%)
Puts: 13,696 (66%)
Prior (07/30) 17,315
Calls: 6,993 (40%)
Puts: 10,322 (60%)
Current vs Prior +19.49%
Prior 7-Day Total 281,687
Calls: 131,146 (47%)
Puts: 150,541 (53%)
Prior 7-Day Average 40,241
Calls: 18,735 (47%)
Puts: 21,505 (53%)
Current vs Prior 7-Day Avg -48.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 4.92%8.68% | 14.96%
Prior 2.87% | 5.71%9.31% | 15.22%
Current vs Prior +71.30% | +25.54%-6.75% | -1.67%
Prior 7-Day Avg 5.89% | 9.09%12.03% | 17.36%
Current vs 7-Day Avg -16.54% | -21.11%-27.83% | -13.78%
Prior 7-Day Eod 2.87% | 5.71%9.31% | 15.22%
Current vs 7-Day Eod +71.30% | +25.54%-6.75% | -1.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.50% | 19.27%
Calls: 91.92% | 18.36%
Puts: 93.08% | 20.18%
Current vs 7-Day Avg -29.32% | -0.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 83% - increased hedging/bearish positioning. Put-heavy open interest (13,696 puts vs 6,993 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3110.6016.80$13.7045.3%61.007
$360.00Jul 311.957.20$4.58114.6%111.00--
$330.00Jul 3131.0037.90$34.4520.0%10.87--
$330.00Aug 2134.8041.00$37.9016.4%10.8588
$340.00Aug 2127.2034.00$30.6022.2%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 3117.3024.20$20.7533.3%10.99--
$390.00Jul 3122.3028.70$25.5025.1%20.93--
$375.00Jul 318.2013.40$10.8048.1%20.93--
$405.00Jul 3137.3043.60$40.4515.6%20.872
$395.00Jul 3127.3034.20$30.7522.4%50.857

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 2.4K, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 145.8011.00$8.4061.9%5080.381
$370.00Aug 2111.3014.50$12.9024.8%2600.4798
$387.50Aug 215.708.20$6.9536.0%1400.30106
$370.00Jul 310.001.50$0.75200.0%750.1952
$375.00Aug 218.2012.40$10.3040.8%500.41134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 313.309.00$6.1592.7%4430.81682
$370.00Aug 2116.3018.50$17.4012.6%2500.531.3K
$350.00Jul 310.000.40$0.20200.0%360.06340
$350.00Aug 142.709.40$6.05110.7%230.31--
$370.00Aug 710.3015.50$12.9040.3%220.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 901.3%, max 2676.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Aug 211210.5%43.6%2676.9%288
$395.00Jul 31Aug 71036.7%55.1%1780.2%655
$397.50Jul 31Aug 71080.0%57.5%1778.3%24
$407.50Jul 31Aug 71284.1%69.6%1744.6%65
$425.00Jul 31Sep 11771.6%44.7%1624.4%329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Aug 211296.2%53.2%2334.8%2254
$380.00Jul 31Aug 7694.8%36.8%1789.2%1566
$395.00Jul 31Aug 71036.7%55.1%1780.2%147
$390.00Jul 31Aug 7621.9%47.0%1222.1%4--
$355.00Jul 31Aug 21514.5%42.4%1112.3%41.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 49.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$420.00Aug 14$1.22$18.78$1.2215.39$401.22
$385.00$400.00Aug 14$1.00$14.00$1.0014.00$386.00
$410.00$430.00Aug 21$2.75$17.25$2.756.27$412.75
$415.00$425.00Jul 31$2.12$7.88$2.123.72$417.12
$367.50$370.00Aug 7$0.55$1.95$0.553.55$368.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$325.00Jul 31$0.20$9.80$0.2049.00$334.80
$330.00$315.00Aug 7$0.65$14.35$0.6522.08$329.35
$337.50$302.50Aug 14$1.93$33.07$1.9317.13$335.57
$355.00$352.50Jul 31$0.15$2.35$0.1515.67$354.85
$345.00$340.00Aug 7$0.33$4.67$0.3314.15$344.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 32.33, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Jul 31$9.12$9.12$0.8810.36$359.12
$397.50$400.00Jul 31$2.05$2.05$0.454.56$399.55
$372.50$375.00Jul 31$2.00$2.00$0.504.00$374.50
$377.50$380.00Aug 21$1.95$1.95$0.553.55$379.45
$330.00$340.00Aug 21$7.30$7.30$2.702.70$337.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$395.00Jul 31$9.70$9.70$0.3032.33$395.30
$390.00$385.00Jul 31$4.75$4.75$0.2519.00$385.25
$375.00$370.00Jul 31$4.65$4.65$0.3513.29$370.35
$350.00$347.50Aug 7$2.30$2.30$0.2011.50$347.70
$390.00$380.00Aug 7$9.15$9.15$0.8510.76$380.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $4.14, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Jul 31Aug 7$0.78976.6%58.8%
$400.00Jul 31Aug 7$0.95544.5%49.8%
$390.00Jul 31Aug 7$1.28621.9%47.0%
$385.00Jul 31Aug 7$2.17322.1%44.4%
$375.00Jul 31Aug 7$2.95287.4%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 31Aug 7$1.20514.5%36.4%
$395.00Jul 31Aug 7$1.351036.7%55.1%
$390.00Jul 31Aug 7$1.65621.9%47.0%
$337.50Aug 7Aug 14$1.6758.7%49.6%
$330.00Aug 7Aug 21$1.7058.3%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.00% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 31$1.25$2.40$3.65$361.35$368.651.00%
$367.50Jul 31$0.33$4.03$4.36$363.14$371.861.20%
$360.00Jul 31$4.58$0.30$4.88$355.12$364.881.34%
$370.00Jul 31$0.75$6.15$6.90$363.10$376.901.90%
$375.00Jul 31$0.25$10.80$11.05$363.95$386.053.04%
$350.00Jul 31$13.70$0.20$13.90$336.10$363.903.82%
$367.50Aug 7$6.60$9.55$16.15$351.35$383.654.44%
$365.00Aug 7$7.70$8.55$16.25$348.75$381.254.47%
$362.50Aug 7$9.35$7.65$17.00$345.50$379.504.67%
$380.00Jul 31$2.10$15.35$17.45$362.55$397.454.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.29% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$360.00Jul 31$0.75$0.30$1.05$358.95$371.05
$365.00$360.00Jul 31$1.25$0.30$1.55$358.45$366.55
$370.00$362.50Jul 31$0.75$1.02$1.77$360.73$371.77
$365.00$362.50Jul 31$1.25$1.02$2.27$360.23$367.27
$380.00$360.00Jul 31$2.10$0.30$2.40$357.60$382.40
$392.50$360.00Jul 31$2.10$0.30$2.40$357.60$394.90
$372.50$360.00Jul 31$2.25$0.30$2.55$357.45$375.05
$370.00$352.50Jul 31$0.75$2.25$3.00$349.50$373.00
$370.00$335.00Jul 31$0.75$2.35$3.10$331.90$373.10
$380.00$362.50Jul 31$2.10$1.02$3.12$359.38$383.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 89.91, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345350/360Jul 31$9.89$0.1189.91$335.11$359.89
355/358368/370Aug 7$2.40$0.1024.00$355.10$369.90
325/335350/360Jul 31$9.32$0.6813.71$325.68$359.32
360/362365/368Aug 7$2.30$0.2011.50$360.20$367.30
348/350355/362Aug 7$6.85$0.6510.54$343.15$361.85
352/355398/400Jul 31$2.20$0.307.33$352.80$399.70
360/362388/390Aug 7$2.20$0.307.33$360.30$389.70
360/362398/400Aug 7$2.20$0.307.33$360.30$399.70
352/355372/375Jul 31$2.15$0.356.14$352.85$374.65
358/360365/368Aug 7$2.10$0.405.25$357.90$367.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$425.00$435.00Jul 31$2.12$7.883.72
$362.50$365.00$367.50Aug 7$0.55$1.953.55
$365.00$367.50$370.00Aug 7$0.55$1.953.55
$360.00$365.00$370.00Aug 21$1.10$3.903.55
$392.50$395.00$397.50Aug 7$0.78$1.722.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$362.50$365.00$367.50Aug 7$0.10$2.4024.00
$357.50$360.00$362.50Aug 7$0.20$2.3011.50
$362.50$365.00$367.50Jul 31$0.25$2.259.00
$385.00$390.00$395.00Jul 31$0.50$4.509.00
$375.00$380.00$385.00Jul 31$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.49, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Aug 14-$1.26$18.74
$385.00$400.001:2Aug 14-$2.70$12.30
$425.00$435.001:2Jul 31-$0.03$9.97
$370.00$385.001:2Aug 28-$5.10$9.90
$375.00$385.001:2Aug 14-$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$302.501:2Aug 14-$0.49$34.51
$325.00$295.001:2Jul 31-$2.35$27.65
$330.00$315.001:2Aug 7-$0.20$14.80
$355.00$340.001:2Aug 21-$0.70$14.30
$350.00$337.501:2Aug 14-$2.65$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.52%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 11$20.100.530.3%5.52%5.84%2--
$370.00Sep 11$17.600.491.7%4.84%6.52%33
$370.00Aug 28$13.000.481.7%3.57%5.26%1--
$365.00Aug 21$12.600.520.3%3.46%3.78%1--
$370.00Aug 21$11.300.471.7%3.11%4.79%26098
$372.50Aug 21$9.800.452.4%2.69%5.07%63
$377.50Aug 21$8.400.403.8%2.31%6.06%1--
$375.00Aug 21$8.200.413.1%2.25%5.32%50134
$380.00Aug 21$7.800.364.4%2.14%6.58%5150
$385.00Aug 28$7.400.355.8%2.03%7.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,607
Total Puts 1,487
Put/Call Ratio 0.93
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 2,954
Total Puts 1,494
Put/Call Ratio 0.51
Net Difference 1,460

Prior 7-Day Put/Call Summary

Total Calls 13,216
Total Puts 20,337
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All