Tour v472
HUM
HUMANA INC
$366.66 +0.34%
$367.00 (+0.09%)🌙
as of 07/30 06:51 PM
(7/29 18:04) ◀
|
Thursday, July 30, 2026 (6:51pm)
January 2026
|
▶ (7/31 18:42)
◀ 7/30 18:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,448
Calls: 2,954 (66%)
Puts: 1,494 (34%)
Prior (07/29) 8,352
Calls: 3,531 (42%)
Puts: 4,821 (58%)
Current vs Prior -46.74%
Calls: -16.34% (Calls)
Puts: -69.01% (Puts)
Prior 7-Day Total 31,639
Calls: 10,987 (35%)
Puts: 20,652 (65%)
Prior 7-Day Average 4,519
Calls: 1,569 (35%)
Puts: 2,950 (65%)
Current vs Prior 7-Day Avg -1.59%
Calls: +88.20%
Puts: -49.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.19M
Calls: $4.08M (79%)
Puts: $1.11M (21%)
Prior (07/29) $18.34M
Calls: $12.16M (66%)
Puts: $6.18M (34%)
Current vs Prior -71.72%
Calls: -66.44%
Puts: -82.09%
Prior 7-Day Total $48.46M
Calls: $27.19M (56%)
Puts: $21.27M (44%)
Prior 7-Day Average $6.92M
Calls: $3.88M (56%)
Puts: $3.04M (44%)
Current vs Prior 7-Day Avg -25.07%
Calls: +5.04%
Puts: -63.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.51
Prior (07/29) 1.37
Current vs Prior -62.96%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -79.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 17,315
Calls: 6,993 (40%)
Puts: 10,322 (60%)
Prior (07/29) 110,751
Calls: 55,286 (50%)
Puts: 55,465 (50%)
Current vs Prior -84.37%
Prior 7-Day Total 283,628
Calls: 129,422 (46%)
Puts: 154,206 (54%)
Prior 7-Day Average 40,518
Calls: 18,488 (46%)
Puts: 22,029 (54%)
Current vs Prior 7-Day Avg -57.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.87% | 5.71%9.31% | 15.22%
Prior 3.94% | 5.95%9.41% | 15.09%
Current vs Prior -27.12% | -4.01%-1.07% | +0.83%
Prior 7-Day Avg 6.07% | 9.75%12.69% | 17.80%
Current vs 7-Day Avg -52.66% | -41.40%-26.58% | -14.51%
Prior 7-Day Eod 3.94% | 5.95%9.41% | 15.09%
Current vs 7-Day Eod -27.12% | -4.01%-1.07% | +0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.03% | 19.34%
Calls: 104.70% | 17.94%
Puts: 97.35% | 20.74%
Current vs 7-Day Avg -35.28% | -1.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.08M) vs puts ($1.11M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2121.6023.50$22.558.4%940.60815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2152.0057.50$54.7510.0%10.88504
$330.00Aug 2138.3043.40$40.8512.5%10.84--
$345.00Aug 2126.8032.10$29.4518.0%10.76--
$362.50Jul 315.009.30$7.1560.1%80.659
$360.00Aug 2117.6022.40$20.0024.0%30.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 3119.5025.30$22.4025.9%20.94--
$387.50Jul 3117.2022.90$20.0528.4%20.89--
$385.00Jul 3114.8020.80$17.8033.7%20.8353
$390.00Aug 721.5027.90$24.7025.9%10.78--
$385.00Aug 718.8023.90$21.3523.9%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.5K, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 310.055.80$2.93196.2%2010.26--
$390.00Jul 310.001.00$0.50200.0%790.07143
$395.00Jul 310.001.35$0.68198.5%350.0859
$375.00Jul 311.206.00$3.60133.3%280.3333
$400.00Jul 310.000.40$0.20200.0%270.03107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 313.609.30$6.4588.4%1410.58582
$380.00Aug 2121.6023.50$22.558.4%940.60815
$305.00Jul 310.000.10$0.05200.0%760.0146
$300.00Jul 310.000.05$0.03166.7%660.00409
$360.00Jul 310.055.40$2.73196.0%330.30104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 103.3%, max 304.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 31Aug 21225.3%55.8%304.1%8--
$420.00Jul 31Aug 28152.5%43.8%248.2%23--
$425.00Jul 31Aug 14146.3%52.0%181.6%232
$395.00Jul 31Aug 21102.3%43.0%137.7%6189
$397.50Jul 31Aug 21102.8%43.8%135.1%31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 31Aug 21148.2%56.1%164.3%72653
$305.00Jul 31Aug 28147.8%57.1%158.9%8662
$335.00Jul 31Aug 21107.5%42.4%153.7%46324
$385.00Jul 31Aug 1499.4%43.8%127.1%653
$340.00Jul 31Aug 2199.4%44.3%124.2%22100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 151.78, avg 8.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$392.50$395.00Aug 7$0.10$2.40$0.1024.00$392.60
$400.00$425.00Aug 14$1.03$23.97$1.0323.27$401.03
$420.00$425.00Jul 31$0.23$4.77$0.2320.74$420.23
$395.00$397.50Jul 31$0.15$2.35$0.1515.67$395.15
$397.50$400.00Aug 7$0.15$2.35$0.1515.67$397.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$302.50Aug 7$0.18$27.32$0.18151.78$329.82
$350.00$340.00Jul 31$0.50$9.50$0.5019.00$349.50
$335.00$330.00Jul 31$0.30$4.70$0.3015.67$334.70
$342.50$325.00Aug 14$1.15$16.35$1.1514.22$341.35
$325.00$305.00Aug 28$1.42$18.58$1.4213.08$323.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$330.00Aug 21$13.90$13.90$1.1012.64$328.90
$375.00$377.50Aug 21$2.15$2.15$0.356.14$377.15
$330.00$345.00Aug 21$11.40$11.40$3.603.17$341.40
$382.50$385.00Aug 21$1.75$1.75$0.752.33$384.25
$407.50$410.00Aug 7$1.70$1.70$0.802.12$409.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$387.50Jul 31$2.35$2.35$0.1515.67$387.65
$370.00$367.50Aug 7$2.35$2.35$0.1515.67$367.65
$377.50$375.00Jul 31$2.25$2.25$0.259.00$375.25
$387.50$385.00Jul 31$2.25$2.25$0.259.00$385.25
$385.00$380.00Jul 31$4.45$4.45$0.558.09$380.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $3.88, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 31Aug 7$0.55225.3%81.7%
$407.50Aug 7Aug 21$0.6264.3%41.8%
$425.00Jul 31Aug 14$1.25146.3%52.0%
$385.00Jul 31Aug 7$1.5099.4%42.3%
$397.50Jul 31Aug 7$2.40102.8%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 31Aug 7$1.0390.3%53.9%
$335.00Jul 31Aug 7$1.20107.5%53.2%
$300.00Jul 31Aug 21$1.37148.2%56.1%
$345.00Aug 7Aug 21$1.7255.8%39.6%
$325.00Aug 14Aug 28$1.9955.1%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.88% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Jul 31$3.25$3.63$6.88$360.62$374.381.88%
$370.00Jul 31$3.95$6.45$10.40$359.60$380.402.84%
$365.00Jul 31$6.90$3.65$10.55$354.45$375.552.88%
$375.00Jul 31$3.60$8.70$12.30$362.70$387.303.35%
$377.50Jul 31$2.98$10.95$13.93$363.57$391.433.80%
$380.00Jul 31$2.93$13.35$16.28$363.72$396.284.44%
$385.00Jul 31$1.70$17.80$19.50$365.50$404.505.32%
$367.50Aug 7$10.50$9.75$20.25$347.25$387.755.52%
$387.50Jul 31$1.02$20.05$21.07$366.43$408.575.75%
$370.00Aug 7$9.45$12.10$21.55$348.45$391.555.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.08% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$350.00Jul 31$2.98$0.98$3.96$346.04$381.46
$425.00$312.50Aug 14$1.50$2.68$4.18$308.32$429.18
$367.50$350.00Jul 31$3.25$0.98$4.23$345.77$371.73
$425.00$325.00Aug 14$1.50$2.73$4.23$320.77$429.23
$375.00$350.00Jul 31$3.60$0.98$4.58$345.42$379.58
$370.00$350.00Jul 31$3.95$0.98$4.93$345.07$374.93
$377.50$355.00Jul 31$2.98$2.03$5.01$349.99$382.51
$372.50$350.00Jul 31$4.13$0.98$5.11$344.89$377.61
$400.00$312.50Aug 14$2.53$2.68$5.21$307.29$405.21
$400.00$325.00Aug 14$2.53$2.73$5.26$319.74$405.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 24.00, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/378395/398Jul 31$2.40$0.1024.00$375.10$397.40
335/340370/375Aug 7$4.78$0.2221.73$335.22$374.78
345/350365/370Aug 21$4.75$0.2519.00$345.25$369.75
345/350382/385Aug 21$4.75$0.2519.00$345.25$387.25
355/360365/368Jul 31$4.35$0.656.69$355.65$369.35
365/370375/378Aug 21$4.35$0.656.69$365.65$379.35
345/350380/382Aug 21$4.15$0.854.88$345.85$384.15
370/375378/385Aug 7$6.15$1.354.56$368.85$383.65
350/355370/372Aug 21$4.10$0.904.56$350.90$374.10
372/378382/385Aug 21$4.10$0.904.56$373.40$386.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$387.50$390.00Jul 31$0.16$2.3414.62
$360.00$365.00$370.00Aug 21$0.60$4.407.33
$330.00$345.00$360.00Aug 21$1.95$13.056.69
$315.00$330.00$345.00Aug 21$2.50$12.505.00
$390.00$392.50$395.00Aug 7$0.42$2.084.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$387.50$390.00Jul 31$0.10$2.4024.00
$355.00$360.00$365.00Jul 31$0.22$4.7821.73
$375.00$377.50$380.00Jul 31$0.15$2.3515.67
$352.50$360.00$367.50Aug 7$0.70$6.809.71
$340.00$345.00$350.00Aug 7$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.72, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$425.001:2Aug 14-$0.47$24.53
$410.00$430.001:2Aug 7-$3.47$16.53
$400.00$412.501:2Jul 31-$1.70$10.80
$375.00$385.001:2Aug 14-$1.50$8.50
$412.50$420.001:2Jul 31-$0.01$7.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$302.501:2Aug 7-$0.72$26.78
$325.00$305.001:2Aug 28-$1.88$18.12
$342.50$325.001:2Aug 14-$1.58$15.92
$320.00$305.001:2Jul 31-$0.05$14.95
$330.00$320.001:2Jul 31-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.37%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 11$19.700.520.9%5.37%6.28%3--
$370.00Aug 21$12.800.500.9%3.49%4.40%894
$375.00Aug 21$11.300.462.3%3.08%5.36%2134
$372.50Aug 21$10.800.471.6%2.95%4.54%3--
$372.50Aug 14$9.800.461.6%2.67%4.27%1--
$380.00Aug 21$9.400.413.6%2.56%6.20%3--
$377.50Aug 21$9.300.423.0%2.54%5.49%5--
$375.00Aug 14$8.600.432.3%2.35%4.62%1--
$382.50Aug 21$8.600.384.3%2.35%6.67%2--
$370.00Aug 7$8.000.480.9%2.18%3.09%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,954
Total Puts 1,494
Put/Call Ratio 0.51
Net Difference 1,460

Prior's Put/Call Breakdown

Total Calls 3,531
Total Puts 4,821
Put/Call Ratio 1.37
Net Difference -1,290

Prior 7-Day Put/Call Summary

Total Calls 10,987
Total Puts 20,652
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All