Tour v492
HUBS
HUBSPOT INC
$247.52 -0.55%
(8/4 18:05) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:07)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 8,754
Calls: 2,450 (28%)
Puts: 6,304 (72%)
Prior (08/04) 851
Calls: 688 (81%)
Puts: 163 (19%)
Current vs Prior +928.67%
Calls: +256.10% (Calls)
Puts: +3767.48% (Puts)
Prior 7-Day Total 6,345
Calls: 4,297 (68%)
Puts: 2,048 (32%)
Prior 7-Day Average 2,115
Calls: 613 (68%)
Puts: 292 (32%)
Current vs Prior 7-Day Avg +313.90%
Calls: +299.12%
Puts: +2054.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $16.49M
Calls: $4.04M (25%)
Puts: $12.45M (75%)
Prior (08/04) $1.43M
Calls: $1.30M (90%)
Puts: $138.1K (10%)
Current vs Prior +1049.93%
Calls: +211.89%
Puts: +8912.10%
Prior 7-Day Total $8.19M
Calls: $5.51M (67%)
Puts: $2.68M (33%)
Prior 7-Day Average $2.73M
Calls: $786.8K (67%)
Puts: $383.4K (33%)
Current vs Prior 7-Day Avg +503.84%
Calls: +413.63%
Puts: +3146.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 2.57
Prior (08/04) 0.24
Current vs Prior +986.05%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +486.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 47,782
Calls: 21,479 (45%)
Puts: 26,303 (55%)
Prior (08/04) 47,388
Calls: 21,169 (45%)
Puts: 26,219 (55%)
Current vs Prior +0.83%
Prior 7-Day Total 108,838
Calls: 57,206 (53%)
Puts: 51,632 (47%)
Prior 7-Day Average 36,279
Calls: 19,068 (53%)
Puts: 17,210 (47%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.48% | 26.87%
Prior 16.99% | 24.35%
Current vs Prior +20.57% | +10.34%
Prior 7-Day Avg 18.29% | 25.65%
Current vs 7-Day Avg +12.01% | +4.73%
Prior 7-Day Eod 16.99% | 24.35%
Current vs 7-Day Eod +20.57% | +10.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 5.27%
Calls: 5.99% | 8.97%
Puts: 5.00% | 1.56%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior -36.05% | -40.18%
Prior 7-Day Avg 8.80% | 8.30%
Calls: 8.97% | 9.72%
Puts: 8.63% | 6.88%
Current vs 7-Day Avg -37.50% | -36.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($12.45M) vs calls ($4.04M). Massive premium surge with dollar volume up 1050% vs prior. Dollar volume significantly above 7-day average (504% higher). Unusually high activity with volume up 929% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1830.5031.20$30.852.3%980.55403
$250.00Aug 2121.6022.40$22.003.6%2620.53351
$260.00Sep 1825.8027.00$26.404.5%500.50120
$280.00Sep 1819.0020.10$19.555.6%--0.41150
$210.00Sep 1850.4053.40$51.905.8%10.7591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1831.7032.20$31.951.6%1190.45161
$240.00Sep 1826.4027.10$26.752.6%800.40278
$230.00Sep 1821.6022.30$21.953.2%840.35143
$260.00Aug 2129.4030.50$29.953.7%7430.5470
$270.00Sep 1843.1045.00$44.054.3%2010.55109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2150.0055.60$52.8010.6%40.851.0K
$200.00Sep 1856.0062.10$59.0510.3%100.8022
$210.00Aug 2142.4047.90$45.1512.2%--0.79111
$210.00Sep 1850.4053.40$51.905.8%10.7591
$220.00Aug 2137.3039.60$38.456.0%170.73147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2142.2044.90$43.556.2%40.661
$290.00Sep 1856.2059.30$57.755.4%--0.6399
$280.00Sep 1849.5051.80$50.654.5%30.5973
$270.00Sep 1843.1045.00$44.054.3%2010.55109
$260.00Aug 2129.4030.50$29.953.7%7430.5470

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 7.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2117.2018.50$17.857.3%5670.46188
$250.00Aug 2121.6022.40$22.003.6%2620.53351
$290.00Sep 1816.2017.60$16.908.3%1810.37118
$270.00Aug 2113.9015.00$14.457.6%1390.40313
$280.00Aug 2111.0012.10$11.559.5%1100.34175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2118.5019.70$19.106.3%3.1K0.40171
$260.00Aug 2129.4030.50$29.953.7%7430.5470
$250.00Aug 2123.4024.60$24.005.0%6010.47578
$220.00Aug 2110.5011.20$10.856.5%2460.27256
$200.00Aug 215.005.50$5.259.5%2080.15157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.9%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 21Sep 18111.1%88.1%26.1%139563
$210.00Aug 21Sep 18113.2%90.0%25.7%1202
$220.00Aug 21Sep 18112.8%89.9%25.4%29463
$200.00Aug 21Sep 18112.8%90.9%24.0%141.1K
$230.00Aug 21Sep 18111.3%91.1%22.3%56511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 18113.2%90.0%25.7%183348
$220.00Aug 21Sep 18112.8%89.9%25.4%246415
$200.00Aug 21Sep 18112.8%90.9%24.0%3221.1K
$230.00Aug 21Sep 18111.3%91.1%22.3%2243.2K
$240.00Aug 21Sep 18111.0%90.7%22.3%3.2K449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.88, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Sep 18$2.05$7.95$2.053.88$272.05
$280.00$290.00Aug 21$2.35$7.65$2.353.26$282.35
$280.00$290.00Sep 18$2.65$7.35$2.652.77$282.65
$270.00$280.00Aug 21$2.90$7.10$2.902.45$272.90
$260.00$270.00Aug 21$3.40$6.60$3.401.94$263.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$2.55$7.45$2.552.92$207.45
$220.00$210.00Aug 21$3.05$6.95$3.052.28$216.95
$210.00$200.00Sep 18$3.05$6.95$3.052.28$206.95
$230.00$220.00Aug 21$3.75$6.25$3.751.67$226.25
$220.00$210.00Sep 18$3.80$6.20$3.801.63$216.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.26, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$7.65$7.65$2.353.26$207.65
$200.00$210.00Sep 18$7.15$7.15$2.852.51$207.15
$210.00$220.00Sep 18$6.95$6.95$3.052.28$216.95
$210.00$220.00Aug 21$6.70$6.70$3.302.03$216.70
$220.00$230.00Aug 21$6.40$6.40$3.601.78$226.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Sep 18$7.40$7.40$2.602.85$262.60
$290.00$280.00Sep 18$7.10$7.10$2.902.45$282.90
$280.00$260.00Aug 21$13.60$13.60$6.402.12$266.40
$280.00$270.00Sep 18$6.60$6.60$3.401.94$273.40
$260.00$250.00Aug 21$5.95$5.95$4.051.47$254.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.14, cheapest $5.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$6.25112.8%90.9%
$220.00Aug 21Sep 18$6.50112.8%89.9%
$210.00Aug 21Sep 18$6.75113.2%90.0%
$230.00Aug 21Sep 18$7.10111.3%91.1%
$270.00Aug 21Sep 18$7.15111.1%88.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$5.10112.8%90.9%
$210.00Aug 21Sep 18$5.60113.2%90.0%
$220.00Aug 21Sep 18$6.35112.8%89.9%
$260.00Aug 21Sep 18$6.70111.0%91.7%
$280.00Aug 21Sep 18$7.10110.9%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 18.50% of stock, avg 23.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$26.70$19.10$45.80$194.20$285.8018.50%
$250.00Aug 21$22.00$24.00$46.00$204.00$296.0018.58%
$230.00Aug 21$32.05$14.60$46.65$183.35$276.6518.85%
$260.00Aug 21$17.85$29.95$47.80$212.20$307.8019.31%
$220.00Aug 21$38.45$10.85$49.30$170.70$269.3019.92%
$210.00Aug 21$45.15$7.80$52.95$157.05$262.9521.39%
$280.00Aug 21$11.55$43.55$55.10$224.90$335.1022.26%
$200.00Aug 21$52.80$5.25$58.05$141.95$258.0523.45%
$230.00Sep 18$39.15$21.95$61.10$168.90$291.1024.68%
$240.00Sep 18$34.55$26.75$61.30$178.70$301.3024.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 6.87% of stock, avg 14.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$210.00Aug 21$9.20$7.80$17.00$193.00$307.00
$280.00$210.00Aug 21$11.55$7.80$19.35$190.65$299.35
$290.00$220.00Aug 21$9.20$10.85$20.05$199.95$310.05
$270.00$210.00Aug 21$14.45$7.80$22.25$187.75$292.25
$280.00$220.00Aug 21$11.55$10.85$22.40$197.60$302.40
$290.00$230.00Aug 21$9.20$14.60$23.80$206.20$313.80
$270.00$220.00Aug 21$14.45$10.85$25.30$194.70$295.30
$260.00$210.00Aug 21$17.85$7.80$25.65$184.35$285.65
$280.00$230.00Aug 21$11.55$14.60$26.15$203.85$306.15
$290.00$240.00Aug 21$9.20$19.10$28.30$211.70$318.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 24.00, avg credit $7.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240260/270Sep 18$9.60$0.4024.00$230.40$269.60
220/230260/270Sep 18$9.55$0.4521.22$220.45$269.55
230/240250/260Sep 18$9.25$0.7512.33$230.75$259.25
220/230250/260Sep 18$9.20$0.8011.50$220.80$259.20
200/210220/230Aug 21$8.95$1.058.52$201.05$228.95
250/260270/280Aug 21$8.85$1.157.70$251.15$278.85
200/210220/230Sep 18$8.85$1.157.70$201.15$228.85
230/240250/260Aug 21$8.65$1.356.41$231.35$258.65
210/220260/270Sep 18$8.60$1.406.14$211.40$268.60
220/230240/250Aug 21$8.45$1.555.45$221.55$248.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 18$0.20$9.8049.00
$210.00$220.00$230.00Aug 21$0.30$9.7032.33
$260.00$270.00$280.00Aug 21$0.50$9.5019.00
$240.00$250.00$260.00Aug 21$0.55$9.4517.18
$270.00$280.00$290.00Aug 21$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.05$9.95199.00
$230.00$240.00$250.00Aug 21$0.40$9.6024.00
$230.00$240.00$250.00Sep 18$0.40$9.6024.00
$200.00$210.00$220.00Aug 21$0.50$9.5019.00
$270.00$280.00$290.00Sep 18$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.70, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$6.85$3.15
$270.00$280.001:2Aug 21-$8.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$2.70$7.30
$220.00$210.001:2Aug 21-$4.75$5.25
$280.00$260.001:2Aug 21-$16.35$3.65
$230.00$220.001:2Aug 21-$7.10$2.90
$210.00$200.001:2Sep 18-$7.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 12.32%, avg 7.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$30.500.551.0%12.32%13.32%98403
$260.00Sep 18$25.800.505.0%10.42%15.47%50120
$250.00Aug 21$21.600.531.0%8.73%9.73%262351
$270.00Sep 18$19.700.459.1%7.96%17.04%--250
$280.00Sep 18$19.000.4113.1%7.68%20.80%--150
$260.00Aug 21$17.200.465.0%6.95%11.99%567188
$290.00Sep 18$16.200.3717.2%6.54%23.71%181118
$270.00Aug 21$13.900.409.1%5.62%14.70%139313
$280.00Aug 21$11.000.3413.1%4.44%17.57%110175
$290.00Aug 21$8.700.2917.2%3.51%20.68%25231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,450
Total Puts 6,304
Put/Call Ratio 2.57
Net Difference -3,854

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 163
Put/Call Ratio 0.24
Net Difference 525

Prior 7-Day Put/Call Summary

Total Calls 4,297
Total Puts 2,048
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All