Tour v492
HUBS
HUBSPOT INC
$250.21 +0.53%
$200.44 (-19.89%)🌙
as of 08/05 06:07 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:07pm)
January 2026
|
▶ (8/6 18:47)
◀ 8/5 18:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 11,362
Calls: 3,879 (34%)
Puts: 7,483 (66%)
Prior (08/04) 1,222
Calls: 989 (81%)
Puts: 233 (19%)
Current vs Prior +829.79%
Calls: +292.21% (Calls)
Puts: +3111.59% (Puts)
Prior 7-Day Total 17,084
Calls: 5,767 (34%)
Puts: 11,317 (66%)
Prior 7-Day Average 2,440
Calls: 823 (34%)
Puts: 1,616 (66%)
Current vs Prior 7-Day Avg +365.55%
Calls: +370.83%
Puts: +362.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $22.52M
Calls: $9.01M (40%)
Puts: $13.51M (60%)
Prior (08/04) $2.29M
Calls: $2.08M (91%)
Puts: $207.2K (9%)
Current vs Prior +884.11%
Calls: +332.90%
Puts: +6420.30%
Prior 7-Day Total $34.87M
Calls: $17.59M (50%)
Puts: $17.28M (50%)
Prior 7-Day Average $4.98M
Calls: $2.51M (50%)
Puts: $2.47M (50%)
Current vs Prior 7-Day Avg +352.22%
Calls: +258.59%
Puts: +447.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.93
Prior (08/04) 0.24
Current vs Prior +718.83%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +22.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 47,782
Calls: 21,479 (45%)
Puts: 26,303 (55%)
Prior (08/04) 47,388
Calls: 21,169 (45%)
Puts: 26,219 (55%)
Current vs Prior +0.83%
Prior 7-Day Total 124,432
Calls: 54,955 (44%)
Puts: 69,477 (56%)
Prior 7-Day Average 17,776
Calls: 7,850 (44%)
Puts: 9,925 (56%)
Current vs Prior 7-Day Avg +168.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.44% | 27.88%
Prior 20.27% | 26.64%
Current vs Prior +5.78% | +4.65%
Prior 7-Day Avg 20.80% | 26.55%
Current vs 7-Day Avg +3.08% | +4.98%
Prior 7-Day Eod 20.27% | 26.64%
Current vs 7-Day Eod +5.78% | +4.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 5.27%
Calls: 5.99% | 8.97%
Puts: 5.00% | 1.56%
Prior 5.46% | 9.62%
Calls: 7.60% | 6.04%
Puts: 3.32% | 13.21%
Current vs Prior +0.73% | -45.22%
Prior 7-Day Avg 8.15% | 8.93%
Calls: 8.19% | 8.89%
Puts: 8.11% | 8.96%
Current vs 7-Day Avg -32.53% | -40.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 884% vs prior. Dollar volume significantly above 7-day average (352% higher). Unusually high activity with volume up 830% vs prior - elevated interest. Volume explosion - 366% above 7-day average (11,362 vs avg 2,440).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2116.1017.00$16.555.4%2750.43313
$300.00Aug 218.409.00$8.706.9%3780.27427
$210.00Sep 1852.2057.20$54.709.1%10.7791
$260.00Sep 1827.5030.20$28.859.4%1060.52120
$240.00Aug 2128.2031.10$29.659.8%370.62181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1853.8057.10$55.456.0%--0.6199
$300.00Sep 1861.4067.00$64.208.7%--0.6634
$260.00Aug 2127.7030.30$29.009.0%9330.5170
$250.00Aug 2122.1024.30$23.209.5%6990.45578
$220.00Aug 2110.0011.00$10.509.5%2800.25256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2144.7051.80$48.2514.7%--0.80111
$210.00Sep 1852.2057.20$54.709.1%10.7791
$220.00Aug 2139.2043.70$41.4510.9%180.75147
$220.00Sep 1845.5050.70$48.1010.8%130.72316
$230.00Aug 2131.0037.50$34.2519.0%50.69128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1861.4067.00$64.208.7%--0.6634
$280.00Aug 2139.6043.80$41.7010.1%70.631
$290.00Sep 1853.8057.10$55.456.0%--0.6199
$270.00Aug 2133.3036.70$35.009.7%70.577
$280.00Sep 1846.6052.80$49.7012.5%40.5773

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 8.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2119.1021.50$20.3011.8%6660.49188
$300.00Aug 218.409.00$8.706.9%3780.27427
$250.00Aug 2123.3026.00$24.6511.0%3120.56351
$270.00Aug 2116.1017.00$16.555.4%2750.43313
$250.00Sep 1831.7035.10$33.4010.2%2380.57403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2116.6018.70$17.6511.9%3.2K0.38171
$260.00Aug 2127.7030.30$29.009.0%9330.5170
$250.00Aug 2122.1024.30$23.209.5%6990.45578
$220.00Aug 2110.0011.00$10.509.5%2800.25256
$210.00Aug 216.609.80$8.2039.0%2170.2075

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 24.1%, max 32.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 18121.3%91.4%32.7%1202
$300.00Aug 21Sep 18114.8%91.2%26.0%383666
$230.00Aug 21Sep 18112.7%91.2%23.7%56511
$250.00Aug 21Sep 18113.9%92.1%23.6%550754
$220.00Aug 21Sep 18116.3%94.2%23.4%31463
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 18121.3%91.4%32.7%228348
$230.00Aug 21Sep 18112.7%91.2%23.7%2603.2K
$250.00Aug 21Sep 18113.9%92.1%23.6%854739
$220.00Aug 21Sep 18116.3%94.2%23.4%287415
$240.00Aug 21Sep 18111.5%90.7%22.9%3.3K449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.13, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$1.95$8.05$1.954.13$291.95
$280.00$290.00Aug 21$2.75$7.25$2.752.64$282.75
$270.00$280.00Sep 18$2.90$7.10$2.902.45$272.90
$290.00$300.00Sep 18$3.05$6.95$3.052.28$293.05
$270.00$280.00Aug 21$3.15$6.85$3.152.17$273.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$2.30$7.70$2.303.35$217.70
$230.00$220.00Aug 21$3.05$6.95$3.052.28$226.95
$230.00$220.00Sep 18$3.35$6.65$3.351.99$226.65
$240.00$230.00Aug 21$4.10$5.90$4.101.44$235.90
$220.00$210.00Sep 18$4.55$5.45$4.551.20$215.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 7.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$7.20$7.20$2.802.57$227.20
$210.00$220.00Aug 21$6.80$6.80$3.202.12$216.80
$210.00$220.00Sep 18$6.60$6.60$3.401.94$216.60
$220.00$230.00Sep 18$5.85$5.85$4.151.41$225.85
$240.00$250.00Aug 21$5.00$5.00$5.001.00$245.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Sep 18$8.75$8.75$1.257.00$291.25
$270.00$260.00Sep 18$6.95$6.95$3.052.28$263.05
$280.00$270.00Aug 21$6.70$6.70$3.302.03$273.30
$280.00$270.00Sep 18$6.40$6.40$3.601.78$273.60
$270.00$260.00Aug 21$6.00$6.00$4.001.50$264.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.63, cheapest $4.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$6.45121.3%91.4%
$220.00Aug 21Sep 18$6.65116.3%94.2%
$300.00Aug 21Sep 18$6.70114.8%91.2%
$290.00Aug 21Sep 18$7.80113.8%92.8%
$230.00Aug 21Sep 18$8.00112.7%91.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$4.75121.3%91.4%
$220.00Aug 21Sep 18$7.00116.3%94.2%
$230.00Aug 21Sep 18$7.30112.7%91.2%
$260.00Aug 21Sep 18$7.35115.5%94.2%
$240.00Aug 21Sep 18$7.85111.5%90.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 18.90% of stock, avg 24.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$29.65$17.65$47.30$192.70$287.3018.90%
$230.00Aug 21$34.25$13.55$47.80$182.20$277.8019.10%
$250.00Aug 21$24.65$23.20$47.85$202.15$297.8519.12%
$260.00Aug 21$20.30$29.00$49.30$210.70$309.3019.70%
$270.00Aug 21$16.55$35.00$51.55$218.45$321.5520.60%
$220.00Aug 21$41.45$10.50$51.95$168.05$271.9520.76%
$280.00Aug 21$13.40$41.70$55.10$224.90$335.1022.02%
$210.00Aug 21$48.25$8.20$56.45$153.55$266.4522.56%
$230.00Sep 18$42.25$20.85$63.10$166.90$293.1025.22%
$240.00Sep 18$38.30$25.50$63.80$176.20$303.8025.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 6.75% of stock, avg 14.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$210.00Aug 21$8.70$8.20$16.90$193.10$316.90
$290.00$210.00Aug 21$10.65$8.20$18.85$191.15$308.85
$300.00$220.00Aug 21$8.70$10.50$19.20$200.80$319.20
$290.00$220.00Aug 21$10.65$10.50$21.15$198.85$311.15
$280.00$210.00Aug 21$13.40$8.20$21.60$188.40$301.60
$300.00$230.00Aug 21$8.70$13.55$22.25$207.75$322.25
$280.00$220.00Aug 21$13.40$10.50$23.90$196.10$303.90
$290.00$230.00Aug 21$10.65$13.55$24.20$205.80$314.20
$270.00$210.00Aug 21$16.55$8.20$24.75$185.25$294.75
$300.00$240.00Aug 21$8.70$17.65$26.35$213.65$326.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 27.57, avg credit $7.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Sep 18$9.65$0.3527.57$240.35$269.65
210/220240/250Sep 18$9.45$0.5517.18$210.55$249.45
240/250280/290Sep 18$9.45$0.5517.18$240.55$289.45
270/280290/300Sep 18$9.45$0.5517.18$270.55$299.45
240/250260/270Aug 21$9.30$0.7013.29$240.70$269.30
230/240250/260Sep 18$9.20$0.8011.50$230.80$259.20
210/220250/260Sep 18$9.10$0.9010.11$210.90$259.10
250/260270/280Aug 21$8.95$1.058.52$251.05$278.95
240/250290/300Sep 18$8.85$1.157.70$241.15$298.85
260/270280/290Aug 21$8.75$1.257.00$261.25$288.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Sep 18$0.35$9.6527.57
$270.00$280.00$290.00Aug 21$0.40$9.6024.00
$250.00$260.00$270.00Aug 21$0.60$9.4015.67
$260.00$270.00$280.00Aug 21$0.60$9.4015.67
$280.00$290.00$300.00Sep 18$0.60$9.4015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.20$9.8049.00
$240.00$250.00$260.00Aug 21$0.25$9.7539.00
$260.00$270.00$280.00Aug 21$0.70$9.3013.29
$210.00$220.00$230.00Aug 21$0.75$9.2512.33
$220.00$230.00$240.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-5.90, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$6.75$3.25
$280.00$290.001:2Aug 21-$7.90$2.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$5.90$4.10
$230.00$220.001:2Aug 21-$7.45$2.55
$220.00$210.001:2Sep 18-$8.40$1.60
$240.00$230.001:2Aug 21-$9.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.99%, avg 6.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$27.500.523.9%10.99%14.90%106120
$270.00Sep 18$23.300.487.9%9.31%17.22%--250
$280.00Sep 18$20.300.4311.9%8.11%20.02%140150
$260.00Aug 21$19.100.493.9%7.63%11.55%666188
$290.00Sep 18$16.800.3915.9%6.71%22.62%183118
$270.00Aug 21$16.100.437.9%6.43%14.34%275313
$300.00Sep 18$13.200.3419.9%5.28%25.17%5239
$280.00Aug 21$12.600.3711.9%5.04%16.94%130175
$290.00Aug 21$9.700.3115.9%3.88%19.78%45231
$300.00Aug 21$8.400.2719.9%3.36%23.26%378427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,879
Total Puts 7,483
Put/Call Ratio 1.93
Net Difference -3,604

Prior's Put/Call Breakdown

Total Calls 989
Total Puts 233
Put/Call Ratio 0.24
Net Difference 756

Prior 7-Day Put/Call Summary

Total Calls 5,767
Total Puts 11,317
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All