Tour v490
HUBS
HUBSPOT INC
$248.89 +3.74%
$246.53 (-0.95%)🌙
as of 08/04 06:05 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:05pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,222
Calls: 989 (81%)
Puts: 233 (19%)
Prior (08/03) 2,102
Calls: 803 (38%)
Puts: 1,299 (62%)
Current vs Prior -41.86%
Calls: +23.16% (Calls)
Puts: -82.06% (Puts)
Prior 7-Day Total 16,321
Calls: 5,100 (31%)
Puts: 11,221 (69%)
Prior 7-Day Average 2,331
Calls: 728 (31%)
Puts: 1,603 (69%)
Current vs Prior 7-Day Avg -47.59%
Calls: +35.75%
Puts: -85.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.29M
Calls: $2.08M (91%)
Puts: $207.2K (9%)
Prior (08/03) $5.61M
Calls: $2.76M (49%)
Puts: $2.85M (51%)
Current vs Prior -59.23%
Calls: -24.66%
Puts: -92.73%
Prior 7-Day Total $33.31M
Calls: $16.08M (48%)
Puts: $17.23M (52%)
Prior 7-Day Average $4.76M
Calls: $2.30M (48%)
Puts: $2.46M (52%)
Current vs Prior 7-Day Avg -51.90%
Calls: -9.38%
Puts: -91.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.24
Prior (08/03) 1.62
Current vs Prior -85.44%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -85.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 47,388
Calls: 21,169 (45%)
Puts: 26,219 (55%)
Prior (08/03) 15,462
Calls: 5,854 (38%)
Puts: 9,608 (62%)
Current vs Prior +206.48%
Prior 7-Day Total 84,259
Calls: 37,864 (45%)
Puts: 46,395 (55%)
Prior 7-Day Average 12,037
Calls: 5,409 (45%)
Puts: 6,627 (55%)
Current vs Prior 7-Day Avg +293.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.27% | 26.64%
Prior 20.19% | 26.11%
Current vs Prior +0.38% | +2.01%
Prior 7-Day Avg 21.06% | 26.71%
Current vs 7-Day Avg -3.76% | -0.29%
Prior 7-Day Eod 20.19% | 26.11%
Current vs 7-Day Eod +0.38% | +2.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 9.62%
Calls: 7.60% | 6.04%
Puts: 3.32% | 13.21%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior -36.51% | +9.19%
Prior 7-Day Avg 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs 7-Day Avg -36.51% | +9.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.08M) vs puts ($207.2K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (989 calls vs 233 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.1%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1830.8031.80$31.303.2%320.56392
$260.00Sep 1825.7026.90$26.304.6%60.51119
$200.00Sep 1857.6060.70$59.155.2%10.8122
$250.00Aug 2122.0023.20$22.605.3%100.54345
$240.00Sep 1834.6037.20$35.907.2%60.61152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2134.2036.60$35.406.8%10.597
$270.00Sep 1840.6043.50$42.056.9%--0.54109
$250.00Sep 1829.3031.50$30.407.2%--0.44161
$260.00Sep 1834.6037.20$35.907.2%--0.4986
$240.00Aug 2117.4018.80$18.107.7%270.39147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2149.5058.00$53.7515.8%200.851.0K
$200.00Sep 1857.6060.70$59.155.2%10.8122
$210.00Aug 2142.2049.10$45.6515.1%30.80114
$210.00Sep 1849.0055.60$52.3012.6%--0.7791
$220.00Aug 2137.0041.60$39.3011.7%110.74137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1855.0060.20$57.609.0%--0.6399
$270.00Aug 2134.2036.60$35.406.8%10.597
$280.00Sep 1847.4051.30$49.357.9%--0.5973
$270.00Sep 1840.6043.50$42.056.9%--0.54109
$260.00Aug 2126.6030.00$28.3012.0%--0.5370

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 582, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2117.3019.20$18.2510.4%1750.47115
$290.00Aug 218.5010.00$9.2516.2%760.29236
$290.00Sep 1816.1018.00$17.0511.1%620.38108
$270.00Sep 1821.8023.90$22.859.2%480.46227
$250.00Sep 1830.8031.80$31.303.2%320.56392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2117.4018.80$18.107.7%270.39147
$200.00Aug 214.605.60$5.1019.6%210.15142
$220.00Aug 219.1010.70$9.9016.2%160.26271
$210.00Aug 216.807.60$7.2011.1%120.2078
$230.00Aug 2113.1014.40$13.759.5%30.323.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 23.3%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 18110.7%86.5%28.0%211.1K
$210.00Aug 21Sep 18108.5%85.4%27.1%3205
$230.00Aug 21Sep 18107.3%85.9%25.0%15516
$240.00Aug 21Sep 18106.8%86.1%24.1%15333
$250.00Aug 21Sep 18107.6%86.9%23.8%42737
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 18110.7%86.5%28.0%241.0K
$210.00Aug 21Sep 18108.5%85.4%27.1%14352
$230.00Aug 21Sep 18107.3%85.9%25.0%33.2K
$240.00Aug 21Sep 18106.8%86.1%24.1%27425
$250.00Aug 21Sep 18107.6%86.9%23.8%1738

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.26, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Sep 18$1.90$8.10$1.904.26$281.90
$280.00$290.00Aug 21$2.40$7.60$2.403.17$282.40
$270.00$280.00Aug 21$3.05$6.95$3.052.28$273.05
$260.00$270.00Sep 18$3.45$6.55$3.451.90$263.45
$260.00$270.00Aug 21$3.55$6.45$3.551.82$263.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$2.10$7.90$2.103.76$207.90
$220.00$210.00Aug 21$2.70$7.30$2.702.70$217.30
$210.00$200.00Sep 18$2.80$7.20$2.802.57$207.20
$230.00$220.00Sep 18$3.00$7.00$3.002.33$227.00
$230.00$220.00Aug 21$3.85$6.15$3.851.60$226.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.71, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$8.10$8.10$1.904.26$208.10
$200.00$210.00Sep 18$6.85$6.85$3.152.17$206.85
$220.00$230.00Aug 21$6.70$6.70$3.302.03$226.70
$210.00$220.00Aug 21$6.35$6.35$3.651.74$216.35
$210.00$220.00Sep 18$6.15$6.15$3.851.60$216.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Sep 18$8.25$8.25$1.754.71$281.75
$280.00$270.00Sep 18$7.30$7.30$2.702.70$272.70
$270.00$260.00Aug 21$7.10$7.10$2.902.45$262.90
$270.00$260.00Sep 18$6.15$6.15$3.851.60$263.85
$250.00$240.00Sep 18$5.65$5.65$4.351.30$244.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.97, cheapest $4.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$5.40110.7%86.5%
$210.00Aug 21Sep 18$6.65108.5%85.4%
$220.00Aug 21Sep 18$6.85106.6%90.0%
$280.00Aug 21Sep 18$7.30105.9%86.2%
$290.00Aug 21Sep 18$7.80105.9%88.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$4.00110.7%86.5%
$210.00Aug 21Sep 18$4.70108.5%85.4%
$230.00Aug 21Sep 18$6.15107.3%85.9%
$240.00Aug 21Sep 18$6.65106.8%86.1%
$270.00Aug 21Sep 18$6.65106.5%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 18.30% of stock, avg 23.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$27.45$18.10$45.55$194.45$285.5518.30%
$250.00Aug 21$22.60$23.00$45.60$204.40$295.6018.32%
$230.00Aug 21$32.60$13.75$46.35$183.65$276.3518.62%
$260.00Aug 21$18.25$28.30$46.55$213.45$306.5518.70%
$220.00Aug 21$39.30$9.90$49.20$170.80$269.2019.77%
$270.00Aug 21$14.70$35.40$50.10$219.90$320.1020.13%
$210.00Aug 21$45.65$7.20$52.85$157.15$262.8521.23%
$200.00Aug 21$53.75$5.10$58.85$141.15$258.8523.64%
$230.00Sep 18$40.50$19.90$60.40$169.60$290.4024.27%
$240.00Sep 18$35.90$24.75$60.65$179.35$300.6524.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 6.61% of stock, avg 14.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$210.00Aug 21$9.25$7.20$16.45$193.55$306.45
$280.00$210.00Aug 21$11.65$7.20$18.85$191.15$298.85
$290.00$220.00Aug 21$9.25$9.90$19.15$200.85$309.15
$280.00$220.00Aug 21$11.65$9.90$21.55$198.45$301.55
$270.00$210.00Aug 21$14.70$7.20$21.90$188.10$291.90
$290.00$230.00Aug 21$9.25$13.75$23.00$207.00$313.00
$270.00$220.00Aug 21$14.70$9.90$24.60$195.40$294.60
$280.00$230.00Aug 21$11.65$13.75$25.40$204.60$305.40
$260.00$210.00Aug 21$18.25$7.20$25.45$184.55$285.45
$290.00$240.00Aug 21$9.25$18.10$27.35$212.65$317.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 65.67, avg credit $7.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Sep 18$9.85$0.1565.67$230.15$259.85
210/220230/240Sep 18$9.60$0.4024.00$210.40$239.60
210/220240/250Sep 18$9.60$0.4024.00$210.40$249.60
240/250270/280Sep 18$9.55$0.4521.22$240.45$279.55
260/270280/290Aug 21$9.50$0.5019.00$260.50$289.50
250/260270/280Sep 18$9.40$0.6015.67$250.60$279.40
240/250260/270Sep 18$9.10$0.9010.11$240.90$269.10
210/220270/280Sep 18$8.90$1.108.09$211.10$278.90
200/210220/230Aug 21$8.80$1.207.33$201.20$228.80
230/240270/280Sep 18$8.75$1.257.00$231.25$278.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.30$9.7032.33
$240.00$250.00$260.00Aug 21$0.50$9.5019.00
$260.00$270.00$280.00Aug 21$0.50$9.5019.00
$210.00$220.00$230.00Sep 18$0.50$9.5019.00
$270.00$280.00$290.00Aug 21$0.65$9.3514.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.40$9.6024.00
$220.00$230.00$240.00Aug 21$0.50$9.5019.00
$230.00$240.00$250.00Aug 21$0.55$9.4517.18
$200.00$210.00$220.00Aug 21$0.60$9.4015.67
$250.00$260.00$270.00Sep 18$0.65$9.3514.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.00, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$6.85$3.15
$270.00$280.001:2Aug 21-$8.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$3.00$7.00
$220.00$210.001:2Aug 21-$4.50$5.50
$230.00$220.001:2Aug 21-$6.05$3.95
$210.00$200.001:2Sep 18-$6.30$3.70
$220.00$210.001:2Sep 18-$6.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 12.37%, avg 7.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$30.800.560.5%12.37%12.82%32392
$260.00Sep 18$25.700.514.5%10.33%14.79%6119
$250.00Aug 21$22.000.540.5%8.84%9.29%10345
$270.00Sep 18$21.800.468.5%8.76%17.24%48227
$260.00Aug 21$17.300.474.5%6.95%11.41%175115
$280.00Sep 18$16.700.4112.5%6.71%19.21%1150
$290.00Sep 18$16.100.3816.5%6.47%22.99%62108
$270.00Aug 21$13.800.418.5%5.54%14.03%9311
$280.00Aug 21$10.800.3512.5%4.34%16.84%2174
$290.00Aug 21$8.500.2916.5%3.42%19.93%76236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 989
Total Puts 233
Put/Call Ratio 0.24
Net Difference 756

Prior's Put/Call Breakdown

Total Calls 803
Total Puts 1,299
Put/Call Ratio 1.62
Net Difference -496

Prior 7-Day Put/Call Summary

Total Calls 5,100
Total Puts 11,221
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All