Tour v490
HUBS
HUBSPOT INC
$246.84 +2.88%
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:05)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 851
Calls: 688 (81%)
Puts: 163 (19%)
Prior (05/07) 4,607
Calls: 3,042 (66%)
Puts: 1,565 (34%)
Current vs Prior -81.53%
Calls: -77.38% (Calls)
Puts: -89.58% (Puts)
Prior 7-Day Total 5,494
Calls: 3,609 (66%)
Puts: 1,885 (34%)
Prior 7-Day Average 2,747
Calls: 515 (66%)
Puts: 269 (34%)
Current vs Prior 7-Day Avg -69.02%
Calls: +33.44%
Puts: -39.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.43M
Calls: $1.30M (90%)
Puts: $138.1K (10%)
Prior (05/07) $5.32M
Calls: $3.30M (62%)
Puts: $2.02M (38%)
Current vs Prior -73.02%
Calls: -60.71%
Puts: -93.15%
Prior 7-Day Total $6.76M
Calls: $4.21M (62%)
Puts: $2.55M (38%)
Prior 7-Day Average $3.38M
Calls: $601.7K (62%)
Puts: $363.7K (38%)
Current vs Prior 7-Day Avg -57.56%
Calls: +115.35%
Puts: -62.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.24
Prior (05/07) 0.51
Current vs Prior -53.95%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -56.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 47,388
Calls: 21,169 (45%)
Puts: 26,219 (55%)
Prior (05/07) 31,066
Calls: 18,213 (59%)
Puts: 12,853 (41%)
Current vs Prior +52.54%
Prior 7-Day Total 61,450
Calls: 36,037 (59%)
Puts: 25,413 (41%)
Prior 7-Day Average 30,725
Calls: 18,018 (59%)
Puts: 12,706 (41%)
Current vs Prior 7-Day Avg +54.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.42% | 27.57%
Prior 17.45% | 25.04%
Current vs Prior +17.00% | +10.10%
Prior 7-Day Avg 17.22% | 24.69%
Current vs 7-Day Avg +18.57% | +11.64%
Prior 7-Day Eod 17.45% | 25.04%
Current vs 7-Day Eod +17.00% | +10.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 9.62%
Calls: 7.60% | 6.04%
Puts: 3.32% | 13.21%
Prior 9.00% | 7.79%
Calls: 9.66% | 10.07%
Puts: 8.35% | 5.50%
Current vs Prior -39.33% | +23.49%
Prior 7-Day Avg 9.00% | 7.79%
Calls: 9.66% | 10.07%
Puts: 8.35% | 5.50%
Current vs 7-Day Avg -39.33% | +23.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.30M) vs puts ($138.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (688 calls vs 163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1829.9030.20$30.051.0%130.54392
$260.00Sep 1825.0026.30$25.655.1%60.49119
$230.00Sep 1838.2040.50$39.355.8%50.64388
$240.00Sep 1833.7035.80$34.756.0%60.59152
$260.00Aug 2116.7018.00$17.357.5%1750.46115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1843.4044.50$43.952.5%--0.55109
$260.00Aug 2129.6030.50$30.053.0%--0.5470
$250.00Aug 2123.7024.50$24.103.3%--0.48577
$210.00Sep 1813.2013.70$13.453.7%20.25274
$220.00Sep 1816.9017.60$17.254.1%--0.30159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2148.5054.30$51.4011.3%100.831.0K
$200.00Sep 1854.0059.50$56.759.7%--0.7922
$210.00Aug 2140.9046.10$43.5012.0%30.79114
$210.00Sep 1848.5053.10$50.809.1%--0.7491
$220.00Aug 2136.0039.00$37.508.0%100.73137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1857.0062.40$59.709.0%--0.6499
$270.00Aug 2135.5037.10$36.304.4%10.617
$280.00Sep 1850.2055.00$52.609.1%--0.6073
$270.00Sep 1843.4044.50$43.952.5%--0.55109
$260.00Aug 2129.6030.50$30.053.0%--0.5470

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 500, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2116.7018.00$17.357.5%1750.46115
$290.00Aug 217.809.20$8.5016.5%760.28236
$290.00Sep 1815.5017.00$16.259.2%620.36108
$270.00Sep 1821.3023.10$22.208.1%380.45227
$250.00Sep 1829.9030.20$30.051.0%130.54392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2118.5019.30$18.904.2%260.41147
$220.00Aug 2110.3011.00$10.656.6%110.27271
$210.00Aug 217.207.80$7.508.0%60.2178
$230.00Aug 2114.1014.80$14.454.8%30.343.0K
$200.00Sep 1810.1010.70$10.405.8%30.21907

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 18.8%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 18115.6%88.3%31.0%101.1K
$220.00Aug 21Sep 18106.7%86.9%22.7%20453
$210.00Aug 21Sep 18106.7%87.2%22.3%3205
$260.00Aug 21Sep 18107.3%91.6%17.1%181234
$290.00Aug 21Sep 18105.4%90.9%15.9%138344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 18115.6%88.3%31.0%31.0K
$220.00Aug 21Sep 18106.7%86.9%22.7%11430
$210.00Aug 21Sep 18106.7%87.2%22.3%8352
$260.00Aug 21Sep 18107.3%91.6%17.1%--156
$270.00Aug 21Sep 18105.6%91.6%15.3%1116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 6.69, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$1.65$8.35$1.655.06$281.65
$280.00$290.00Sep 18$1.95$8.05$1.954.13$281.95
$260.00$270.00Sep 18$3.45$6.55$3.451.90$263.45
$270.00$280.00Aug 21$3.50$6.50$3.501.86$273.50
$260.00$270.00Aug 21$3.70$6.30$3.701.70$263.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.30$8.70$1.306.69$208.70
$210.00$200.00Sep 18$3.05$6.95$3.052.28$206.95
$220.00$210.00Aug 21$3.15$6.85$3.152.17$216.85
$230.00$220.00Aug 21$3.80$6.20$3.801.63$226.20
$220.00$210.00Sep 18$3.80$6.20$3.801.63$216.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 6.41, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$7.90$7.90$2.103.76$207.90
$220.00$230.00Aug 21$6.85$6.85$3.152.17$226.85
$210.00$220.00Sep 18$6.40$6.40$3.601.78$216.40
$210.00$220.00Aug 21$6.00$6.00$4.001.50$216.00
$200.00$210.00Sep 18$5.95$5.95$4.051.47$205.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Sep 18$8.65$8.65$1.356.41$271.35
$290.00$280.00Sep 18$7.10$7.10$2.902.45$282.90
$270.00$260.00Sep 18$6.75$6.75$3.252.08$263.25
$270.00$260.00Aug 21$6.25$6.25$3.751.67$263.75
$230.00$220.00Sep 18$6.20$6.20$3.801.63$223.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.63, cheapest $4.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$5.35115.6%88.3%
$220.00Aug 21Sep 18$6.90106.7%86.9%
$210.00Aug 21Sep 18$7.30106.7%87.2%
$290.00Aug 21Sep 18$7.75105.4%90.9%
$280.00Aug 21Sep 18$8.05101.9%88.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$4.20115.6%88.3%
$210.00Aug 21Sep 18$5.95106.7%87.2%
$220.00Aug 21Sep 18$6.60106.7%86.9%
$260.00Aug 21Sep 18$7.15107.3%91.6%
$270.00Aug 21Sep 18$7.65105.6%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 18.27% of stock, avg 23.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$30.65$14.45$45.10$184.90$275.1018.27%
$240.00Aug 21$26.30$18.90$45.20$194.80$285.2018.31%
$250.00Aug 21$21.25$24.10$45.35$204.65$295.3518.37%
$260.00Aug 21$17.35$30.05$47.40$212.60$307.4019.20%
$220.00Aug 21$37.50$10.65$48.15$171.85$268.1519.51%
$270.00Aug 21$13.65$36.30$49.95$220.05$319.9520.24%
$210.00Aug 21$43.50$7.50$51.00$159.00$261.0020.66%
$200.00Aug 21$51.40$6.20$57.60$142.40$257.6023.33%
$220.00Sep 18$44.40$17.25$61.65$158.35$281.6524.98%
$230.00Sep 18$39.35$23.45$62.80$167.20$292.8025.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 6.48% of stock, avg 14.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$210.00Aug 21$8.50$7.50$16.00$194.00$306.00
$280.00$210.00Aug 21$10.15$7.50$17.65$192.35$297.65
$290.00$220.00Aug 21$8.50$10.65$19.15$200.85$309.15
$280.00$220.00Aug 21$10.15$10.65$20.80$199.20$300.80
$270.00$210.00Aug 21$13.65$7.50$21.15$188.85$291.15
$290.00$230.00Aug 21$8.50$14.45$22.95$207.05$312.95
$270.00$220.00Aug 21$13.65$10.65$24.30$195.70$294.30
$280.00$230.00Aug 21$10.15$14.45$24.60$205.40$304.60
$260.00$210.00Aug 21$17.35$7.50$24.85$185.15$284.85
$290.00$240.00Aug 21$8.50$18.90$27.40$212.60$317.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 27.57, avg credit $7.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230260/270Sep 18$9.65$0.3527.57$220.35$269.65
250/260270/280Aug 21$9.45$0.5517.18$250.55$279.45
230/240250/260Sep 18$9.25$0.7512.33$230.75$259.25
240/250270/280Sep 18$9.00$1.009.00$241.00$279.00
240/250260/270Aug 21$8.90$1.108.09$241.10$268.90
220/230240/250Aug 21$8.85$1.157.70$221.15$248.85
230/240270/280Sep 18$8.85$1.157.70$231.15$278.85
240/250270/280Aug 21$8.70$1.306.69$241.30$278.70
260/270280/290Sep 18$8.70$1.306.69$261.30$288.70
210/220240/250Sep 18$8.50$1.505.67$211.50$248.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.20$9.8049.00
$260.00$270.00$280.00Aug 21$0.20$9.8049.00
$240.00$250.00$260.00Sep 18$0.30$9.7032.33
$220.00$230.00$240.00Sep 18$0.45$9.5521.22
$250.00$260.00$270.00Sep 18$0.95$9.059.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Sep 18$0.15$9.8565.67
$250.00$260.00$270.00Aug 21$0.30$9.7032.33
$210.00$220.00$230.00Aug 21$0.65$9.3514.38
$220.00$230.00$240.00Aug 21$0.65$9.3514.38
$230.00$240.00$250.00Aug 21$0.75$9.2512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-4.35, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$6.65$3.35
$280.00$290.001:2Aug 21-$6.85$3.15
$260.00$270.001:2Aug 21-$9.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$4.35$5.65
$210.00$200.001:2Aug 21-$4.90$5.10
$230.00$220.001:2Aug 21-$6.85$3.15
$210.00$200.001:2Sep 18-$7.35$2.65
$220.00$210.001:2Sep 18-$9.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 12.11%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$29.900.541.3%12.11%13.39%13392
$260.00Sep 18$25.000.495.3%10.13%15.46%6119
$270.00Sep 18$21.300.459.4%8.63%18.01%38227
$250.00Aug 21$20.300.521.3%8.22%9.50%6345
$260.00Aug 21$16.700.465.3%6.77%12.10%175115
$280.00Sep 18$16.300.3913.4%6.60%20.04%1150
$290.00Sep 18$15.500.3617.5%6.28%23.76%62108
$270.00Aug 21$12.700.399.4%5.15%14.53%8311
$280.00Aug 21$8.400.3213.4%3.40%16.84%1174
$290.00Aug 21$7.800.2817.5%3.16%20.64%76236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 163
Put/Call Ratio 0.24
Net Difference 525

Prior's Put/Call Breakdown

Total Calls 3,042
Total Puts 1,565
Put/Call Ratio 0.51
Net Difference 1,477

Prior 7-Day Put/Call Summary

Total Calls 3,609
Total Puts 1,885
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All