Tour v487
HUBS
HUBSPOT INC
$239.92 +1.08%
$239.70 (-0.09%)🌙
as of 08/03 06:33 PM
(7/31 18:42) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,102
Calls: 803 (38%)
Puts: 1,299 (62%)
Prior (07/31) 1,029
Calls: 626 (61%)
Puts: 403 (39%)
Current vs Prior +104.28%
Calls: +28.27% (Calls)
Puts: +222.33% (Puts)
Prior 7-Day Total 16,517
Calls: 5,783 (35%)
Puts: 10,734 (65%)
Prior 7-Day Average 2,359
Calls: 826 (35%)
Puts: 1,533 (65%)
Current vs Prior 7-Day Avg -10.92%
Calls: -2.80%
Puts: -15.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.61M
Calls: $2.76M (49%)
Puts: $2.85M (51%)
Prior (07/31) $1.32M
Calls: $1.03M (78%)
Puts: $283.1K (22%)
Current vs Prior +326.37%
Calls: +167.28%
Puts: +907.15%
Prior 7-Day Total $30.89M
Calls: $15.39M (50%)
Puts: $15.49M (50%)
Prior 7-Day Average $4.41M
Calls: $2.20M (50%)
Puts: $2.21M (50%)
Current vs Prior 7-Day Avg +27.25%
Calls: +25.65%
Puts: +28.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.62
Prior (07/31) 0.64
Current vs Prior +151.28%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +11.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 15,462
Calls: 5,854 (38%)
Puts: 9,608 (62%)
Prior (07/31) 8,086
Calls: 3,860 (48%)
Puts: 4,226 (52%)
Current vs Prior +91.22%
Prior 7-Day Total 77,942
Calls: 36,246 (47%)
Puts: 41,696 (53%)
Prior 7-Day Average 11,134
Calls: 5,178 (47%)
Puts: 5,956 (53%)
Current vs Prior 7-Day Avg +38.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.19% | 26.11%
Prior 19.53% | 25.55%
Current vs Prior +3.42% | +2.20%
Prior 7-Day Avg 21.17% | 26.82%
Current vs 7-Day Avg -4.60% | -2.65%
Prior 7-Day Eod 19.53% | 25.55%
Current vs 7-Day Eod +3.42% | +2.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 326% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2125.8028.10$26.958.5%220.62112
$240.00Aug 2120.9022.80$21.858.7%370.54160
$180.00Aug 2160.6066.60$63.609.4%10.89--
$220.00Aug 2130.7033.90$32.309.9%170.69--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2126.4027.90$27.155.5%6340.5358
$240.00Aug 2120.8022.20$21.506.5%350.46127
$280.00Aug 2146.2050.20$48.208.3%10.71--
$230.00Aug 2115.6017.20$16.409.8%1220.383.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2160.6066.60$63.609.4%10.89--
$200.00Aug 2144.0050.80$47.4014.3%10.821.0K
$220.00Aug 2130.7033.90$32.309.9%170.69--
$230.00Aug 2125.8028.10$26.958.5%220.62112
$240.00Aug 2120.9022.80$21.858.7%370.54160
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2146.2050.20$48.208.3%10.71--
$270.00Aug 2138.2042.40$40.3010.4%20.666
$250.00Aug 2126.4027.90$27.155.5%6340.5358

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.3K, top 634)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 216.207.30$6.7516.3%990.23171
$270.00Aug 2110.5011.70$11.1010.8%520.34265
$240.00Aug 2120.9022.80$21.858.7%370.54160
$250.00Aug 2116.6018.40$17.5010.3%290.47343
$300.00Aug 212.905.80$4.3566.7%280.17390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2126.4027.90$27.155.5%6340.5358
$230.00Aug 2115.6017.20$16.409.8%1220.383.0K
$180.00Aug 212.253.00$2.6328.5%870.093.2K
$220.00Aug 2111.3013.00$12.1514.0%610.31232
$200.00Aug 214.306.70$5.5043.6%360.17122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.53, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.95$9.05$0.959.53$300.95
$280.00$290.00Aug 21$1.90$8.10$1.904.26$281.90
$290.00$300.00Aug 21$2.40$7.60$2.403.17$292.40
$270.00$280.00Aug 21$2.45$7.55$2.453.08$272.45
$260.00$270.00Aug 21$2.85$7.15$2.852.51$262.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Aug 21$1.17$8.83$1.177.55$198.83
$190.00$180.00Aug 21$1.70$8.30$1.704.88$188.30
$210.00$200.00Aug 21$3.00$7.00$3.002.33$207.00
$220.00$210.00Aug 21$3.65$6.35$3.651.74$216.35
$230.00$220.00Aug 21$4.25$5.75$4.251.35$225.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.26, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$200.00Aug 21$16.20$16.20$3.804.26$196.20
$200.00$220.00Aug 21$15.10$15.10$4.903.08$215.10
$220.00$230.00Aug 21$5.35$5.35$4.651.15$225.35
$230.00$240.00Aug 21$5.10$5.10$4.901.04$235.10
$240.00$250.00Aug 21$4.35$4.35$5.650.77$244.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$7.90$7.90$2.103.76$272.10
$270.00$250.00Aug 21$13.15$13.15$6.851.92$256.85
$250.00$240.00Aug 21$5.65$5.65$4.351.30$244.35
$240.00$230.00Aug 21$5.10$5.10$4.901.04$234.90
$230.00$220.00Aug 21$4.25$4.25$5.750.74$225.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 18.07% of stock, avg 21.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$26.95$16.40$43.35$186.65$273.3518.07%
$240.00Aug 21$21.85$21.50$43.35$196.65$283.3518.07%
$220.00Aug 21$32.30$12.15$44.45$175.55$264.4518.53%
$250.00Aug 21$17.50$27.15$44.65$205.35$294.6518.61%
$270.00Aug 21$11.10$40.30$51.40$218.60$321.4021.42%
$200.00Aug 21$47.40$5.50$52.90$147.10$252.9022.05%
$280.00Aug 21$8.65$48.20$56.85$223.15$336.8523.70%
$180.00Aug 21$63.60$2.63$66.23$113.77$246.2327.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.11% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$200.00Aug 21$6.75$5.50$12.25$187.75$302.25
$280.00$200.00Aug 21$8.65$5.50$14.15$185.85$294.15
$290.00$210.00Aug 21$6.75$8.50$15.25$194.75$305.25
$270.00$200.00Aug 21$11.10$5.50$16.60$183.40$286.60
$280.00$210.00Aug 21$8.65$8.50$17.15$192.85$297.15
$290.00$220.00Aug 21$6.75$12.15$18.90$201.10$308.90
$260.00$200.00Aug 21$13.95$5.50$19.45$180.55$279.45
$270.00$210.00Aug 21$11.10$8.50$19.60$190.40$289.60
$280.00$220.00Aug 21$8.65$12.15$20.80$199.20$300.80
$260.00$210.00Aug 21$13.95$8.50$22.45$187.55$282.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 7.00, avg credit $6.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.75$1.257.00$211.25$238.75
230/240250/260Aug 21$8.65$1.356.41$231.35$258.65
220/230240/250Aug 21$8.60$1.406.14$221.40$248.60
240/250260/270Aug 21$8.50$1.505.67$241.50$268.50
180/190200/220Aug 21$16.80$3.205.25$173.20$216.80
200/210220/230Aug 21$8.35$1.655.06$201.65$228.35
200/210230/240Aug 21$8.10$1.904.26$201.90$238.10
240/250270/280Aug 21$8.10$1.904.26$241.90$278.10
240/250290/300Aug 21$8.05$1.954.13$241.95$298.05
210/220240/250Aug 21$8.00$2.004.00$212.00$248.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.25$9.7539.00
$260.00$270.00$280.00Aug 21$0.40$9.6024.00
$180.00$200.00$220.00Aug 21$1.10$18.9017.18
$270.00$280.00$290.00Aug 21$0.55$9.4517.18
$250.00$260.00$270.00Aug 21$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.55$9.4517.18
$210.00$220.00$230.00Aug 21$0.60$9.4015.67
$200.00$210.00$220.00Aug 21$0.65$9.3514.38
$220.00$230.00$240.00Aug 21$0.85$9.1510.76
$190.00$200.00$210.00Aug 21$1.83$8.174.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.93, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$1.95$8.05
$300.00$310.001:2Aug 21-$2.45$7.55
$280.00$290.001:2Aug 21-$4.85$5.15
$270.00$280.001:2Aug 21-$6.20$3.80
$200.00$220.001:2Aug 21-$17.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$0.93$9.07
$210.00$200.001:2Aug 21-$2.50$7.50
$200.00$190.001:2Aug 21-$3.16$6.84
$270.00$250.001:2Aug 21-$14.00$6.00
$220.00$210.001:2Aug 21-$4.85$5.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.71%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$20.900.540.0%8.71%8.74%37160
$250.00Aug 21$16.600.474.2%6.92%11.12%29343
$260.00Aug 21$13.100.418.4%5.46%13.83%2116
$270.00Aug 21$10.500.3412.5%4.38%16.91%52265
$280.00Aug 21$8.000.2816.7%3.33%20.04%7170
$290.00Aug 21$6.200.2320.9%2.58%23.46%99171
$300.00Aug 21$2.900.1725.0%1.21%26.25%28390
$310.00Aug 21$2.300.1429.2%0.96%30.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 803
Total Puts 1,299
Put/Call Ratio 1.62
Net Difference -496

Prior's Put/Call Breakdown

Total Calls 626
Total Puts 403
Put/Call Ratio 0.64
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 5,783
Total Puts 10,734
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All