Tour v477
HUBS
HUBSPOT INC
$237.36 +1.83%
$236.62 (-0.31%)🌙
as of 07/31 06:42 PM
(7/30 18:51) ◀
|
Friday, July 31, 2026 (6:42pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:42 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,029
Calls: 626 (61%)
Puts: 403 (39%)
Prior (07/30) 536
Calls: 221 (41%)
Puts: 315 (59%)
Current vs Prior +91.98%
Calls: +183.26% (Calls)
Puts: +27.94% (Puts)
Prior 7-Day Total 16,929
Calls: 6,001 (35%)
Puts: 10,928 (65%)
Prior 7-Day Average 2,418
Calls: 857 (35%)
Puts: 1,561 (65%)
Current vs Prior 7-Day Avg -57.45%
Calls: -26.98%
Puts: -74.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.32M
Calls: $1.03M (78%)
Puts: $283.1K (22%)
Prior (07/30) $1.18M
Calls: $570.9K (49%)
Puts: $605.4K (51%)
Current vs Prior +11.94%
Calls: +81.06%
Puts: -53.23%
Prior 7-Day Total $32.04M
Calls: $16.00M (50%)
Puts: $16.03M (50%)
Prior 7-Day Average $4.58M
Calls: $2.29M (50%)
Puts: $2.29M (50%)
Current vs Prior 7-Day Avg -71.23%
Calls: -54.79%
Puts: -87.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.64
Prior (07/30) 1.43
Current vs Prior -54.83%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -55.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 8,086
Calls: 3,860 (48%)
Puts: 4,226 (52%)
Prior (07/30) 14,305
Calls: 4,396 (31%)
Puts: 9,909 (69%)
Current vs Prior -43.47%
Prior 7-Day Total 78,758
Calls: 37,306 (47%)
Puts: 41,452 (53%)
Prior 7-Day Average 11,251
Calls: 5,329 (47%)
Puts: 5,921 (53%)
Current vs Prior 7-Day Avg -28.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.53% | 25.55%
Prior 21.77% | 26.86%
Current vs Prior -10.31% | -4.85%
Prior 7-Day Avg 21.61% | 27.18%
Current vs 7-Day Avg -9.66% | -6.01%
Prior 7-Day Eod 21.77% | 26.86%
Current vs 7-Day Eod -10.31% | -4.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.03M) vs puts ($283.1K). Above-average activity with volume up 92% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2116.0017.40$16.708.4%120.46341
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2116.6018.00$17.308.1%110.403.0K
$260.00Aug 2133.5036.60$35.058.8%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2128.0032.50$30.2514.9%80.68148
$230.00Aug 2122.2026.70$24.4518.4%70.60108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2133.5036.60$35.058.8%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 665, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 219.8010.90$10.3510.6%2700.33106
$280.00Aug 217.608.60$8.1012.3%640.27125
$250.00Aug 2116.0017.40$16.708.4%120.46341
$220.00Aug 2128.0032.50$30.2514.9%80.68148
$230.00Aug 2122.2026.70$24.4518.4%70.60108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.804.60$3.2087.5%2000.10--
$170.00Aug 211.002.60$1.8088.9%320.0759
$210.00Aug 218.709.80$9.2511.9%260.2571
$240.00Aug 2120.6023.20$21.9011.9%170.47110
$230.00Aug 2116.6018.00$17.308.1%110.403.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 15.67, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$1.50$8.50$1.505.67$291.50
$280.00$290.00Aug 21$1.75$8.25$1.754.71$281.75
$270.00$280.00Aug 21$2.25$7.75$2.253.44$272.25
$250.00$270.00Aug 21$6.35$13.65$6.352.15$256.35
$230.00$250.00Aug 21$7.75$12.25$7.751.58$237.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.30$4.70$0.3015.67$194.70
$185.00$180.00Aug 21$0.48$4.52$0.489.42$184.52
$180.00$170.00Aug 21$1.40$8.60$1.406.14$178.60
$190.00$185.00Aug 21$0.97$4.03$0.974.15$189.03
$200.00$195.00Aug 21$1.15$3.85$1.153.35$198.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.92, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$5.80$5.80$4.201.38$225.80
$230.00$250.00Aug 21$7.75$7.75$12.250.63$237.75
$250.00$270.00Aug 21$6.35$6.35$13.650.47$256.35
$270.00$280.00Aug 21$2.25$2.25$7.750.29$272.25
$280.00$290.00Aug 21$1.75$1.75$8.250.21$281.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$240.00Aug 21$13.15$13.15$6.851.92$246.85
$240.00$230.00Aug 21$4.60$4.60$5.400.85$235.40
$230.00$210.00Aug 21$8.05$8.05$11.950.67$221.95
$210.00$200.00Aug 21$3.15$3.15$6.850.46$206.85
$200.00$195.00Aug 21$1.15$1.15$3.850.30$198.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.59% of stock, avg 17.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$24.45$17.30$41.75$188.25$271.7517.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.13% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$195.00Aug 21$4.85$4.95$9.80$185.20$309.80
$300.00$200.00Aug 21$4.85$6.10$10.95$189.05$310.95
$290.00$195.00Aug 21$6.35$4.95$11.30$183.70$301.30
$290.00$200.00Aug 21$6.35$6.10$12.45$187.55$302.45
$280.00$195.00Aug 21$8.10$4.95$13.05$181.95$293.05
$300.00$210.00Aug 21$4.85$9.25$14.10$195.90$314.10
$280.00$200.00Aug 21$8.10$6.10$14.20$185.80$294.20
$270.00$195.00Aug 21$10.35$4.95$15.30$179.70$285.30
$290.00$210.00Aug 21$6.35$9.25$15.60$194.40$305.60
$270.00$200.00Aug 21$10.35$6.10$16.45$183.55$286.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 8.52, avg credit $6.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$8.95$1.058.52$201.05$228.95
240/260270/280Aug 21$15.40$4.603.35$244.60$285.40
240/260280/290Aug 21$14.90$5.102.92$245.10$294.90
240/260290/300Aug 21$14.65$5.352.74$245.35$304.65
170/180220/230Aug 21$7.20$2.802.57$172.80$227.20
210/230250/270Aug 21$14.40$5.602.57$215.60$264.40
195/200220/230Aug 21$6.95$3.052.28$193.05$226.95
230/240270/280Aug 21$6.85$3.152.17$233.15$276.85
185/190220/230Aug 21$6.77$3.232.10$183.23$226.77
230/240280/290Aug 21$6.35$3.651.74$233.65$286.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 39.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.25$9.7539.00
$270.00$280.00$290.00Aug 21$0.50$9.5019.00
$230.00$250.00$270.00Aug 21$1.40$18.6013.29
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.49$4.519.20
$190.00$195.00$200.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 21-$4.00$16.00
$230.00$250.001:2Aug 21-$8.95$11.05
$290.00$300.001:2Aug 21-$3.35$6.65
$280.00$290.001:2Aug 21-$4.60$5.40
$270.00$280.001:2Aug 21-$5.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 21-$1.20$18.80
$260.00$240.001:2Aug 21-$8.75$11.25
$180.00$170.001:2Aug 21-$0.40$9.60
$210.00$200.001:2Aug 21-$2.95$7.05
$190.00$185.001:2Aug 21-$2.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.74%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$16.000.465.3%6.74%12.07%12341
$270.00Aug 21$9.800.3313.8%4.13%17.88%270106
$280.00Aug 21$7.600.2718.0%3.20%21.17%64125
$290.00Aug 21$5.900.2322.2%2.49%24.66%1--
$300.00Aug 21$4.500.1826.4%1.90%28.29%4386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626
Total Puts 403
Put/Call Ratio 0.64
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 315
Put/Call Ratio 1.43
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 6,001
Total Puts 10,928
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All