Tour v472
HUBS
HUBSPOT INC
$233.10 -7.18%
$231.00 (-0.90%)🌙
as of 07/30 06:51 PM
(7/29 18:43) ◀
|
Thursday, July 30, 2026 (6:51pm)
January 2026
|
▶ (7/31 18:42)
◀ 7/30 18:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 536
Calls: 221 (41%)
Puts: 315 (59%)
Prior (07/29) 8,443
Calls: 1,589 (19%)
Puts: 6,854 (81%)
Current vs Prior -93.65%
Calls: -86.09% (Calls)
Puts: -95.40% (Puts)
Prior 7-Day Total 17,270
Calls: 6,072 (35%)
Puts: 11,198 (65%)
Prior 7-Day Average 2,467
Calls: 867 (35%)
Puts: 1,599 (65%)
Current vs Prior 7-Day Avg -78.27%
Calls: -74.52%
Puts: -80.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.18M
Calls: $570.9K (49%)
Puts: $605.4K (51%)
Prior (07/29) $12.73M
Calls: $6.26M (49%)
Puts: $6.46M (51%)
Current vs Prior -90.76%
Calls: -90.89%
Puts: -90.63%
Prior 7-Day Total $32.27M
Calls: $16.10M (50%)
Puts: $16.17M (50%)
Prior 7-Day Average $4.61M
Calls: $2.30M (50%)
Puts: $2.31M (50%)
Current vs Prior 7-Day Avg -74.48%
Calls: -75.17%
Puts: -73.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.43
Prior (07/29) 4.31
Current vs Prior -66.96%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -7.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 14,305
Calls: 4,396 (31%)
Puts: 9,909 (69%)
Prior (07/29) 15,268
Calls: 8,848 (58%)
Puts: 6,420 (42%)
Current vs Prior -6.31%
Prior 7-Day Total 70,853
Calls: 36,475 (51%)
Puts: 34,378 (49%)
Prior 7-Day Average 10,121
Calls: 5,210 (51%)
Puts: 4,911 (49%)
Current vs Prior 7-Day Avg +41.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.77% | 26.86%
Prior 21.07% | 27.02%
Current vs Prior +3.35% | -0.61%
Prior 7-Day Avg 21.70% | 27.20%
Current vs 7-Day Avg +0.33% | -1.28%
Prior 7-Day Eod 21.07% | 27.02%
Current vs 7-Day Eod +3.35% | -0.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 94% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2118.3019.70$19.007.4%150.49149
$250.00Aug 2114.5015.70$15.107.9%110.42343
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2136.8043.50$40.1516.7%10.77--
$220.00Aug 2125.3030.60$27.9519.0%260.63163
$230.00Aug 2122.8025.40$24.1010.8%190.5695
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2143.4048.70$46.0511.5%60.69--
$250.00Aug 2130.7035.30$33.0013.9%140.5763
$240.00Aug 2124.3029.00$26.6517.6%610.5066

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 288, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2125.3030.60$27.9519.0%260.63163
$230.00Aug 2122.8025.40$24.1010.8%190.5695
$240.00Aug 2118.3019.70$19.007.4%150.49149
$250.00Aug 2114.5015.70$15.107.9%110.42343
$270.00Aug 218.0011.50$9.7535.9%80.31104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2124.3029.00$26.6517.6%610.5066
$230.00Aug 2119.2023.50$21.3520.1%360.433.0K
$195.00Aug 216.109.60$7.8544.6%200.21155
$250.00Aug 2130.7035.30$33.0013.9%140.5763
$220.00Aug 2114.7017.40$16.0516.8%120.36230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 11.05, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.83$9.17$0.8311.05$290.83
$280.00$290.00Aug 21$2.12$7.88$2.123.72$282.12
$250.00$260.00Aug 21$2.30$7.70$2.303.35$252.30
$270.00$280.00Aug 21$2.40$7.60$2.403.17$272.40
$260.00$270.00Aug 21$3.05$6.95$3.052.28$263.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.72$4.28$0.725.94$184.28
$180.00$175.00Aug 21$0.73$4.27$0.735.85$179.27
$200.00$195.00Aug 21$0.85$4.15$0.854.88$199.15
$175.00$170.00Aug 21$1.27$3.73$1.272.94$173.73
$195.00$190.00Aug 21$1.55$3.45$1.552.23$193.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.88, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$12.20$12.20$7.801.56$212.20
$230.00$240.00Aug 21$5.10$5.10$4.901.04$235.10
$240.00$250.00Aug 21$3.90$3.90$6.100.64$243.90
$220.00$230.00Aug 21$3.85$3.85$6.150.63$223.85
$260.00$270.00Aug 21$3.05$3.05$6.950.44$263.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$250.00Aug 21$13.05$13.05$6.951.88$256.95
$250.00$240.00Aug 21$6.35$6.35$3.651.74$243.65
$230.00$220.00Aug 21$5.30$5.30$4.701.13$224.70
$240.00$230.00Aug 21$5.30$5.30$4.701.13$234.70
$210.00$200.00Aug 21$3.75$3.75$6.250.60$206.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 18.88% of stock, avg 20.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$27.95$16.05$44.00$176.00$264.0018.88%
$230.00Aug 21$24.10$21.35$45.45$184.55$275.4519.50%
$240.00Aug 21$19.00$26.65$45.65$194.35$285.6519.58%
$250.00Aug 21$15.10$33.00$48.10$201.90$298.1020.63%
$200.00Aug 21$40.15$8.70$48.85$151.15$248.8520.96%
$270.00Aug 21$9.75$46.05$55.80$214.20$325.8023.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.52% of stock, avg 11.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$195.00Aug 21$7.35$7.85$15.20$179.80$295.20
$280.00$200.00Aug 21$7.35$8.70$16.05$183.95$296.05
$270.00$195.00Aug 21$9.75$7.85$17.60$177.40$287.60
$270.00$200.00Aug 21$9.75$8.70$18.45$181.55$288.45
$280.00$210.00Aug 21$7.35$12.45$19.80$190.20$299.80
$260.00$195.00Aug 21$12.80$7.85$20.65$174.35$280.65
$260.00$200.00Aug 21$12.80$8.70$21.50$178.50$281.50
$270.00$210.00Aug 21$9.75$12.45$22.20$187.80$292.20
$250.00$195.00Aug 21$15.10$7.85$22.95$172.05$272.95
$280.00$220.00Aug 21$7.35$16.05$23.40$196.60$303.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 11.50, avg credit $5.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$9.20$0.8011.50$220.80$249.20
200/210230/240Aug 21$8.85$1.157.70$201.15$238.85
210/220230/240Aug 21$8.70$1.306.69$211.30$238.70
220/230260/270Aug 21$8.35$1.655.06$221.65$268.35
230/240260/270Aug 21$8.35$1.655.06$231.65$268.35
220/230270/280Aug 21$7.70$2.303.35$222.30$277.70
230/240270/280Aug 21$7.70$2.303.35$232.30$277.70
200/210240/250Aug 21$7.65$2.353.26$202.35$247.65
200/210220/230Aug 21$7.60$2.403.17$202.40$227.60
220/230250/260Aug 21$7.60$2.403.17$222.40$257.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.28$9.7234.71
$260.00$270.00$280.00Aug 21$0.65$9.3514.38
$230.00$240.00$250.00Aug 21$1.20$8.807.33
$280.00$290.00$300.00Aug 21$1.29$8.716.75
$240.00$250.00$260.00Aug 21$1.60$8.405.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.05$8.958.52
$210.00$220.00$230.00Aug 21$1.70$8.304.88
$180.00$185.00$190.00Aug 21$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.11, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$3.11$6.89
$290.00$300.001:2Aug 21-$3.57$6.43
$270.00$280.001:2Aug 21-$4.95$5.05
$200.00$220.001:2Aug 21-$15.75$4.25
$260.00$270.001:2Aug 21-$6.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$4.95$5.05
$175.00$170.001:2Aug 21-$0.61$4.39
$180.00$175.001:2Aug 21-$2.42$2.58
$190.00$185.001:2Aug 21-$2.90$2.10
$185.00$180.001:2Aug 21-$3.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.85%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$18.300.493.0%7.85%10.81%15149
$250.00Aug 21$14.500.427.2%6.22%13.47%11343
$260.00Aug 21$11.500.3711.5%4.93%16.47%7114
$270.00Aug 21$8.000.3115.8%3.43%19.26%8104
$280.00Aug 21$5.200.2520.1%2.23%22.35%6127
$290.00Aug 21$2.650.2024.4%1.14%25.55%2--
$300.00Aug 21$2.300.1728.7%0.99%29.69%6387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 315
Put/Call Ratio 1.43
Net Difference -94

Prior's Put/Call Breakdown

Total Calls 1,589
Total Puts 6,854
Put/Call Ratio 4.31
Net Difference -5,265

Prior 7-Day Put/Call Summary

Total Calls 6,072
Total Puts 11,198
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All