NEW Tour v253
HUBG
HUB GROUP INC A
$44.73 -0.11%
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (2:05pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/2 14:06 ▶

Option Volume

Detail
ℹ
Current (07/02 2:05pm) 54
Calls: 54 (100%)
Puts: -- (0%)
Prior (07/01) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +2600.00%
Calls: +5300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 302
Calls: 161 (53%)
Puts: 141 (47%)
Prior 7-Day Average 50
Calls: 23 (53%)
Puts: 20 (47%)
Current vs Prior 7-Day Avg +7.28%
Calls: +134.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:05pm) $11.3K
Calls: $11.3K (100%)
Puts: -- (0%)
Prior (07/01) $370
Calls: $165 (45%)
Puts: $205 (55%)
Current vs Prior +2964.86%
Calls: +6772.73%
Puts: -100.00%
Prior 7-Day Total $102.8K
Calls: $78.9K (77%)
Puts: $23.9K (23%)
Prior 7-Day Average $17.1K
Calls: $11.3K (77%)
Puts: $3.4K (23%)
Current vs Prior 7-Day Avg -33.82%
Calls: +0.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:05pm) --
Prior (07/01) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:05pm) 3,253
Calls: 2,264 (70%)
Puts: 989 (30%)
Prior (07/01) 3,252
Calls: 2,263 (70%)
Puts: 989 (30%)
Current vs Prior +0.03%
Prior 7-Day Total 15,283
Calls: 10,083 (66%)
Puts: 5,200 (34%)
Prior 7-Day Average 2,183
Calls: 1,440 (66%)
Puts: 742 (34%)
Current vs Prior 7-Day Avg +49.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.40% | 16.70%
Prior 13.31% | 18.79%
Current vs Prior -21.90% | -11.12%
Prior 7-Day Avg 11.11% | 15.26%
Current vs 7-Day Avg -6.45% | +9.45%
Prior 7-Day Eod 13.31% | 18.79%
Current vs 7-Day Eod -21.90% | -11.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 70.78% | 74.65%
Calls: 97.01% | 73.68%
Puts: 44.55% | 75.62%
Current vs Prior +140.90% | +22.81%
Prior 7-Day Avg 172.74% | 96.51%
Calls: 193.55% | 127.73%
Puts: 134.00% | 65.29%
Current vs 7-Day Avg -1.29% | -5.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.3K) vs puts (--). Massive premium surge with dollar volume up 2965% vs prior. Unusually high activity with volume up 2600% vs prior - elevated interest. Call-heavy open interest (2,264 calls vs 989 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.606.50$5.0557.4%--0.7933
$45.00Jul 171.403.70$2.5590.2%--0.5654
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 37.46, avg 11.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.57$3.43$1.572.18$46.57
$40.00$45.00Jul 17$2.50$2.50$2.501.00$42.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.13$4.87$0.1337.46$39.87
$45.00$40.00Jul 17$0.87$4.13$0.874.75$44.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.50$2.50$2.501.00$42.50
$45.00$50.00Jul 17$1.57$1.57$3.430.46$46.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.87$0.87$4.130.21$44.13
$40.00$35.00Jul 17$0.13$0.13$4.870.03$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.40% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.55$2.10$4.65$40.35$49.6510.40%
$40.00Jul 17$5.05$1.23$6.28$33.72$46.2814.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.65% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Jul 17$0.98$1.10$2.08$32.92$52.08
$50.00$40.00Jul 17$0.98$1.23$2.21$37.79$52.21
$50.00$45.00Jul 17$0.98$2.10$3.08$41.92$53.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$1.70$3.300.52$38.30$46.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.76, cheapest $0.74)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.93$4.074.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.05$4.95
$45.00$50.001:2Jul 17$0.59$4.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.36$4.64
$40.00$35.001:2Jul 17-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.13%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$1.400.560.6%3.13%3.73%--54

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 402 vol/day, 26 traded recently)

HUBG averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $22.10 on 06/12 (now $18.60/$22.30) — try a limit near $20.45. Also watch the $35.00 01-15 call last traded $12.65 on 06/09 (now $10.40/$14.30) — try a limit near $12.35; the $45.00 01-15 call last traded $7.75 on 06/12 (now $4.30/$8.60) — try a limit near $6.45. Most tradeable put: the $55.00 10-16 put last traded $18.35 on 05/12 (now $9.00/$12.80) — try a limit near $10.90.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.05$3.60$1.83$3.35 06/12$0.93–$3.70$1.8353
$45.00Oct 16$2.95$6.80$4.88$5.07 06/25$4.00–$7.15$4.8861
$45.00Jan 15$4.30$8.60$6.45$7.75 06/12$5.60–$7.75$6.451
$40.00Jul 17$3.50$7.40$5.45$6.00 06/22$4.22–$7.35$5.4533
$50.00Jul 17$0.00$1.95$0.98$2.00 06/25$0.98–$1.70$0.982.0K
$50.00Oct 16$0.50$4.50$2.50$3.98 06/11$2.17–$4.20$2.5075
$50.00Jan 15$2.95$6.10$4.53$4.95 06/09$3.63–$5.55$4.5311
$35.00Jan 15$10.40$14.30$12.35$12.65 06/09$10.75–$13.85$12.351
$55.00Jan 15$1.20$4.20$2.70$2.81 06/25$2.13–$3.72$2.7011
$55.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$60.00Jan 15$0.00$3.80$1.90$2.45 06/16$1.55–$2.55$1.904
$25.00Jan 15$18.60$22.30$20.45$22.10 06/12$18.65–$21.95$20.452
$20.00Oct 16$22.90$26.90$24.90--$24.90–$24.90—$22.901
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$2.50$6.90$4.70$10.35 05/12$4.70–$6.40$4.7010
$45.00Jan 15$4.70$7.90$6.30$8.30 06/01$5.95–$7.30$6.3055
$45.00Jul 17$0.10$3.70$1.90--$1.90–$1.90—$0.1020
$40.00Jul 17$0.00$2.45$1.23$0.90 06/22$0.93–$2.25$0.90276
$40.00Oct 16$0.30$4.80$2.55$5.10 05/20$2.55–$3.88$2.5555
$40.00Jan 15$2.50$5.60$4.05$5.65 05/20$3.75–$4.90$4.052
$50.00Jan 15$6.90$11.00$8.95$8.90 06/11$8.60–$10.25$8.9020
$50.00Jul 17$3.40$7.30$5.35--$5.35–$5.35—$3.401
$35.00Jul 17$0.00$2.20$1.10$0.30 06/15$0.53–$1.65$0.30293
$35.00Oct 16$0.00$3.10$1.55$1.85 06/23$1.55–$2.33$1.5560
$35.00Jan 15$1.60$4.20$2.90$4.68 05/18$2.15–$2.90$2.901
$55.00Oct 16$9.00$12.80$10.90$18.35 05/12$10.75–$12.75$10.901
$30.00Jul 17$0.00$1.20$0.60$0.10 06/15$0.08–$1.33$0.1045
$30.00Oct 16$0.00$2.65$1.33$0.70 06/15$0.60–$1.55$0.7022
$25.00Oct 16$0.00$1.50$0.75--$0.75–$0.75—--1
$22.50Jul 17$0.00$2.15$1.08$0.10 06/11$0.75–$1.18$0.101
$20.00Oct 16$0.00$2.20$1.10$0.25 06/11$0.18–$1.23$0.25125
$20.00Jan 15$0.00$1.75$0.88$0.80 05/28$0.25–$1.20$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts --
Put/Call Ratio --
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 141
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All