NEW Tour v263
HUBG
HUB GROUP INC A
$44.94 +0.36%
$44.95 (+0.02%)🌙
as of 07/02 06:00 PM
(7/2 14:06) ◀
|
Thursday, July 2, 2026 (6:00pm)
January 2026
|
▶ (7/6 18:34)
◀ 7/2 18:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 76
Calls: 76 (100%)
Puts: -- (0%)
Prior (07/01) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +3700.00%
Calls: +7500.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 42
Calls: 36 (86%)
Puts: 6 (14%)
Prior 7-Day Average 8
Calls: 5 (86%)
Puts: -- (14%)
Current vs Prior 7-Day Avg +804.76%
Calls: +1377.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $23.0K
Calls: $23.0K (100%)
Puts: -- (0%)
Prior (07/01) $373
Calls: $183 (49%)
Puts: $190 (51%)
Current vs Prior +6068.90%
Calls: +12473.77%
Puts: -100.00%
Prior 7-Day Total $13.1K
Calls: $12.2K (93%)
Puts: $889 (7%)
Prior 7-Day Average $2.6K
Calls: $1.7K (93%)
Puts: $127 (7%)
Current vs Prior 7-Day Avg +780.46%
Calls: +1222.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,253
Calls: 2,264 (70%)
Puts: 989 (30%)
Prior (07/01) 3,252
Calls: 2,263 (70%)
Puts: 989 (30%)
Current vs Prior +0.03%
Prior 7-Day Total 6,471
Calls: 4,493 (69%)
Puts: 1,978 (31%)
Prior 7-Day Average 3,235
Calls: 2,246 (69%)
Puts: 989 (31%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.57% | 17.42%
Prior 8.33% | 15.41%
Current vs Prior +38.91% | +13.07%
Prior 7-Day Avg 10.75% | 17.46%
Current vs 7-Day Avg +7.65% | -0.22%
Prior 7-Day Eod 8.33% | 15.41%
Current vs 7-Day Eod +38.91% | +13.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 180.31% | 91.40%
Calls: 207.14% | 90.91%
Puts: 153.49% | 91.89%
Current vs Prior -5.44% | +0.31%
Prior 7-Day Avg 95.50% | 94.45%
Calls: 119.57% | 104.00%
Puts: 71.43% | 84.90%
Current vs 7-Day Avg +78.55% | -2.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.0K) vs puts (--). Massive premium surge with dollar volume up 6069% vs prior. Dollar volume significantly above 7-day average (780% higher). Unusually high activity with volume up 3700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.907.20$5.5559.5%220.7733
$45.00Jul 171.404.00$2.7096.3%--0.5454
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 22, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.907.20$5.5559.5%220.7733
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 9.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.72$3.28$1.721.91$46.72
$40.00$45.00Jul 17$2.85$2.15$2.850.75$42.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.15$4.85$0.1532.33$39.85
$45.00$40.00Jul 17$1.25$3.75$1.253.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.33, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.85$2.85$2.151.33$42.85
$45.00$50.00Jul 17$1.72$1.72$3.280.52$46.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.25$1.25$3.750.33$43.75
$40.00$35.00Jul 17$0.15$0.15$4.850.03$39.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.57% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.70$2.50$5.20$39.80$50.2011.57%
$40.00Jul 17$5.55$1.25$6.80$33.20$46.8015.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.63% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Jul 17$0.98$1.10$2.08$32.92$52.08
$50.00$40.00Jul 17$0.98$1.25$2.23$37.77$52.23
$50.00$45.00Jul 17$0.98$2.50$3.48$41.52$53.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.60, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$1.87$3.130.60$38.13$46.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.13$3.873.42
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$0.15$4.85
$45.00$50.001:2Jul 17$0.74$4.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17$0.00$5.00
$40.00$35.001:2Jul 17-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.12%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$1.400.540.1%3.12%3.25%--54

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 402 vol/day, 26 traded recently)

HUBG averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $22.10 on 06/12 (now $18.50/$22.20) — try a limit near $20.35. Also watch the $35.00 01-15 call last traded $12.65 on 06/09 (now $10.20/$14.20) — try a limit near $12.20; the $40.00 07-17 call last traded $6.00 on 06/22 (now $3.90/$7.20) — try a limit near $5.55. Most tradeable put: the $55.00 10-16 put last traded $18.35 on 05/12 (now $9.20/$13.10) — try a limit near $11.15.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.40$4.00$2.70$3.35 06/12$0.93–$3.70$2.7054
$45.00Oct 16$2.80$7.10$4.95$5.07 06/25$4.00–$7.15$4.9561
$45.00Jan 15$4.40$8.50$6.45$7.75 06/12$5.60–$7.75$6.451
$40.00Jul 17$3.90$7.20$5.55$6.00 06/22$4.22–$7.35$5.5533
$50.00Jul 17$0.00$1.95$0.98$2.00 06/25$0.98–$1.70$0.982.0K
$50.00Oct 16$0.65$4.80$2.73$3.98 06/11$2.17–$4.20$2.7375
$50.00Jan 15$2.45$6.50$4.47$4.95 06/09$3.63–$5.55$4.4711
$35.00Jan 15$10.20$14.20$12.20$12.65 06/09$10.75–$13.85$12.201
$55.00Jan 15$1.15$4.90$3.03$2.81 06/25$2.13–$3.72$2.8111
$55.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--1
$60.00Jan 15$0.00$4.10$2.05$2.45 06/16$1.55–$2.55$2.054
$25.00Jan 15$18.50$22.20$20.35$22.10 06/12$18.65–$21.95$20.352
$20.00Oct 16$23.00$27.20$25.10--$24.90–$25.10$23.001
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$2.95$7.00$4.97$10.35 05/12$4.70–$6.35$4.9710
$45.00Jan 15$4.80$8.40$6.60$8.30 06/01$5.95–$7.20$6.6055
$45.00Jul 17$0.70$4.30$2.50--$1.90–$2.50$0.7020
$40.00Jul 17$0.00$2.50$1.25$0.90 06/22$0.93–$2.25$0.90276
$40.00Oct 16$0.65$4.80$2.73$5.10 05/20$2.55–$3.88$2.7355
$40.00Jan 15$2.25$5.90$4.08$5.65 05/20$3.75–$4.70$4.082
$50.00Jan 15$7.70$11.00$9.35$8.90 06/11$8.60–$10.15$8.9020
$50.00Jul 17$3.50$6.80$5.15--$5.15–$5.35$3.501
$35.00Jul 17$0.00$2.20$1.10$0.30 06/15$0.53–$1.65$0.30293
$35.00Oct 16$0.00$3.40$1.70$1.85 06/23$1.55–$2.33$1.7060
$35.00Jan 15$1.65$4.30$2.97$4.68 05/18$2.15–$2.97$2.971
$55.00Oct 16$9.20$13.10$11.15$18.35 05/12$10.75–$12.70$11.151
$30.00Jul 17$0.00$1.20$0.60$0.10 06/15$0.08–$1.33$0.1045
$30.00Oct 16$0.00$2.60$1.30$0.70 06/15$0.60–$1.55$0.7022
$25.00Oct 16$0.00$1.50$0.75--$0.75–$0.75--1
$22.50Jul 17$0.00$2.15$1.08$0.10 06/11$0.75–$1.18$0.101
$20.00Oct 16$0.00$1.75$0.88$0.25 06/11$0.18–$1.23$0.25125
$20.00Jan 15$0.00$2.25$1.13$0.80 05/28$0.25–$1.20$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts --
Put/Call Ratio --
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 6
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All