NEW Tour v251
HUBG
HUB GROUP INC A
$44.78 +2.26%
(7/1 14:06) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 14:06)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (06/30) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -33.33%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 89
Calls: 40 (45%)
Puts: 49 (55%)
Prior 7-Day Average 17
Calls: 5 (45%)
Puts: 7 (55%)
Current vs Prior 7-Day Avg -88.76%
Calls: -82.50%
Puts: -85.71%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/01) $373
Calls: $183 (49%)
Puts: $190 (51%)
Prior (06/30) $454
Calls: $254 (56%)
Puts: $200 (44%)
Current vs Prior -17.84%
Calls: -27.95%
Puts: -5.00%
Prior 7-Day Total $20.2K
Calls: $14.1K (70%)
Puts: $6.1K (30%)
Prior 7-Day Average $4.0K
Calls: $2.0K (70%)
Puts: $873 (30%)
Current vs Prior 7-Day Avg -90.77%
Calls: -90.91%
Puts: -78.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -31.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 3,252
Calls: 2,263 (70%)
Puts: 989 (30%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,219
Calls: 2,230 (69%)
Puts: 989 (31%)
Prior 7-Day Average 3,219
Calls: 2,230 (69%)
Puts: 989 (31%)
Current vs Prior 7-Day Avg +1.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.33% | 15.41%
Prior 7.47% | 15.87%
Current vs Prior +11.55% | -2.91%
Prior 7-Day Avg 10.73% | 17.81%
Current vs 7-Day Avg -22.36% | -13.50%
Prior 7-Day Eod 7.47% | 15.87%
Current vs 7-Day Eod +11.55% | -2.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.31% | 91.40%
Calls: 207.14% | 90.91%
Puts: 153.49% | 91.89%
Prior 70.78% | 74.65%
Calls: 97.01% | 73.68%
Puts: 44.55% | 75.62%
Current vs Prior +154.75% | +22.44%
Prior 7-Day Avg 75.22% | 96.23%
Calls: 95.52% | 107.17%
Puts: 54.93% | 85.29%
Current vs 7-Day Avg +139.70% | -5.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (2,263 calls vs 989 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.507.40$5.4571.6%--0.7733
$45.00Jul 170.053.60$1.83194.0%10.5153
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.053.60$1.83194.0%10.5153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.103.70$1.90189.5%10.4920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 37.46, avg 16.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.85$4.15$0.854.88$45.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.13$4.87$0.1337.46$39.87
$45.00$40.00Jul 17$0.67$4.33$0.676.46$44.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.62, avg 0.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.62$3.62$1.382.62$43.62
$45.00$50.00Jul 17$0.85$0.85$4.150.20$45.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.67$0.67$4.330.15$44.33
$40.00$35.00Jul 17$0.13$0.13$4.870.03$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.33% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.83$1.90$3.73$41.27$48.738.33%
$40.00Jul 17$5.45$1.23$6.68$33.32$46.6814.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.64% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Jul 17$0.98$1.10$2.08$32.92$52.08
$50.00$40.00Jul 17$0.98$1.23$2.21$37.79$52.21
$50.00$45.00Jul 17$0.98$1.90$2.88$42.12$52.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$0.98$4.020.24$39.02$45.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.26, cheapest $0.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$2.77$2.230.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.54$4.468.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.13$4.87
$40.00$45.001:2Jul 17$1.79$3.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.56$4.44
$40.00$35.001:2Jul 17-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 402 vol/day, 26 traded recently)

HUBG averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $22.10 on 06/12 (now $18.60/$22.30) — try a limit near $20.45. Also watch the $35.00 01-15 call last traded $12.65 on 06/09 (now $10.40/$14.30) — try a limit near $12.35; the $45.00 01-15 call last traded $7.75 on 06/12 (now $4.30/$8.60) — try a limit near $6.45. Most tradeable put: the $55.00 10-16 put last traded $18.35 on 05/12 (now $9.00/$12.80) — try a limit near $10.90.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.05$3.60$1.83$3.35 06/12$0.93–$3.70$1.8353
$45.00Oct 16$2.95$6.80$4.88$5.07 06/25$4.00–$7.15$4.8861
$45.00Jan 15$4.30$8.60$6.45$7.75 06/12$5.60–$7.75$6.451
$40.00Jul 17$3.50$7.40$5.45$6.00 06/22$4.22–$7.35$5.4533
$50.00Jul 17$0.00$1.95$0.98$2.00 06/25$0.98–$1.70$0.982.0K
$50.00Oct 16$0.50$4.50$2.50$3.98 06/11$2.17–$4.20$2.5075
$50.00Jan 15$2.95$6.10$4.53$4.95 06/09$3.63–$5.55$4.5311
$35.00Jan 15$10.40$14.30$12.35$12.65 06/09$10.75–$13.85$12.351
$55.00Jan 15$1.20$4.20$2.70$2.81 06/25$2.13–$3.72$2.7011
$55.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$60.00Jan 15$0.00$3.80$1.90$2.45 06/16$1.55–$2.55$1.904
$25.00Jan 15$18.60$22.30$20.45$22.10 06/12$18.65–$21.95$20.452
$20.00Oct 16$22.90$26.90$24.90--$24.90–$24.90—$22.901
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$2.50$6.90$4.70$10.35 05/12$4.70–$6.40$4.7010
$45.00Jan 15$4.70$7.90$6.30$8.30 06/01$5.95–$7.30$6.3055
$45.00Jul 17$0.10$3.70$1.90--$1.90–$1.90—$0.1020
$40.00Jul 17$0.00$2.45$1.23$0.90 06/22$0.93–$2.25$0.90276
$40.00Oct 16$0.30$4.80$2.55$5.10 05/20$2.55–$3.88$2.5555
$40.00Jan 15$2.50$5.60$4.05$5.65 05/20$3.75–$4.90$4.052
$50.00Jan 15$6.90$11.00$8.95$8.90 06/11$8.60–$10.25$8.9020
$50.00Jul 17$3.40$7.30$5.35--$5.35–$5.35—$3.401
$35.00Jul 17$0.00$2.20$1.10$0.30 06/15$0.53–$1.65$0.30293
$35.00Oct 16$0.00$3.10$1.55$1.85 06/23$1.55–$2.33$1.5560
$35.00Jan 15$1.60$4.20$2.90$4.68 05/18$2.15–$2.90$2.901
$55.00Oct 16$9.00$12.80$10.90$18.35 05/12$10.75–$12.75$10.901
$30.00Jul 17$0.00$1.20$0.60$0.10 06/15$0.08–$1.33$0.1045
$30.00Oct 16$0.00$2.65$1.33$0.70 06/15$0.60–$1.55$0.7022
$25.00Oct 16$0.00$1.50$0.75--$0.75–$0.75—--1
$22.50Jul 17$0.00$2.15$1.08$0.10 06/11$0.75–$1.18$0.101
$20.00Oct 16$0.00$2.20$1.10$0.25 06/11$0.18–$1.23$0.25125
$20.00Jan 15$0.00$1.75$0.88$0.80 05/28$0.25–$1.20$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 49
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All