NEW Tour v251
HUBG
HUB GROUP INC A
$45.23 +3.29%
(6/30 18:32) ◀
|
Wednesday, July 1, 2026 (2:05pm)
January 2026
|
▶ (7/1 18:00)
◀ 7/1 14:06 ▶

Option Volume

Detail
ℹ
Current (07/01 2:05pm) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (06/25) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -90.00%
Calls: -95.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 311
Calls: 160 (51%)
Puts: 151 (49%)
Prior 7-Day Average 51
Calls: 22 (51%)
Puts: 21 (49%)
Current vs Prior 7-Day Avg -96.14%
Calls: -95.62%
Puts: -95.36%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/01 2:05pm) $370
Calls: $165 (45%)
Puts: $204 (55%)
Prior (06/25) $7.4K
Calls: $7.4K (36%)
Puts: $13.4K (64%)
Current vs Prior -95.00%
Calls: -97.77%
Puts: -98.47%
Prior 7-Day Total $110.1K
Calls: $78.8K (72%)
Puts: $31.3K (28%)
Prior 7-Day Average $18.3K
Calls: $11.3K (72%)
Puts: $4.5K (28%)
Current vs Prior 7-Day Avg -97.98%
Calls: -98.53%
Puts: -95.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:05pm) 1.00
Prior (06/25) --
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +8.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 2:05pm) 3,252
Calls: 2,263 (70%)
Puts: 989 (30%)
Prior (06/25) 3,219
Calls: 2,230 (69%)
Puts: 989 (31%)
Current vs Prior +1.03%
Prior 7-Day Total 12,827
Calls: 8,123 (63%)
Puts: 4,704 (37%)
Prior 7-Day Average 1,832
Calls: 1,160 (63%)
Puts: 672 (37%)
Current vs Prior 7-Day Avg +77.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.18% | 15.48%
Prior 13.80% | 18.50%
Current vs Prior -40.72% | -16.35%
Prior 7-Day Avg 11.27% | 14.69%
Current vs 7-Day Avg -27.41% | +5.34%
Prior 7-Day Eod 13.80% | 18.50%
Current vs 7-Day Eod -40.72% | -16.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.31% | 91.40%
Calls: 207.14% | 90.91%
Puts: 153.49% | 91.89%
Prior 93.62% | 110.84%
Calls: 125.37% | 132.31%
Puts: 61.88% | 89.36%
Current vs Prior +92.60% | -17.54%
Prior 7-Day Avg 181.78% | 100.79%
Calls: 209.07% | 138.48%
Puts: 138.78% | 63.10%
Current vs 7-Day Avg -0.81% | -9.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 90% vs prior. Call-heavy open interest (2,263 calls vs 989 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.206.20$5.7017.5%--0.7833
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.403.70$2.05161.0%10.5120

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.203.10$1.65175.8%10.5053
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.403.70$2.05161.0%10.5120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 37.46, avg 16.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.67$4.33$0.676.46$45.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.13$4.87$0.1337.46$39.87
$45.00$40.00Jul 17$0.82$4.18$0.825.10$44.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.26, avg 1.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.05$4.05$0.954.26$44.05
$45.00$50.00Jul 17$0.67$0.67$4.330.15$45.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.82$0.82$4.180.20$44.18
$40.00$35.00Jul 17$0.13$0.13$4.870.03$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.18% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.65$2.05$3.70$41.30$48.708.18%
$40.00Jul 17$5.70$1.23$6.93$33.07$46.9315.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.60% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Jul 17$0.98$1.10$2.08$32.92$52.08
$50.00$40.00Jul 17$0.98$1.23$2.21$37.79$52.21
$45.00$35.00Jul 17$1.65$1.10$2.75$32.25$47.75
$45.00$40.00Jul 17$1.65$1.23$2.88$37.12$47.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$0.80$4.200.19$39.20$45.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.25, cheapest $0.69)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$3.38$1.620.48
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.31, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.31$4.69
$40.00$45.001:2Jul 17$2.40$2.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.41$4.59
$40.00$35.001:2Jul 17-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 402 vol/day, 26 traded recently)

HUBG averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.55$1.27$3.35 06/12$0.93–$3.70$1.27--
$45.00Oct 16$2.15$6.30$4.22$5.07 06/25$4.00–$7.15$4.22--
$45.00Jan 15$3.60$7.70$5.65$7.75 06/12$5.60–$7.75$5.65--
$40.00Jul 17$2.15$6.30$4.22$6.00 06/22$4.22–$7.35$4.22--
$50.00Jul 17$0.00$1.95$0.98$2.00 06/25$0.98–$1.70$0.98--
$50.00Oct 16$0.05$4.30$2.17$3.98 06/11$2.17–$4.20$2.17--
$50.00Jan 15$1.55$5.70$3.63$4.95 06/09$3.63–$5.55$3.63--
$35.00Jan 15$9.20$13.50$11.35$12.65 06/09$10.75–$13.85$11.35--
$55.00Jan 15$0.05$4.20$2.13$2.81 06/25$2.13–$3.72$2.13--
$60.00Jan 15$0.00$3.10$1.55$2.45 06/16$1.55–$2.55$1.55--
$25.00Jan 15$17.10$21.20$19.15$22.10 06/12$18.65–$21.95$19.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$3.40$7.50$5.45$10.35 05/12$4.80–$6.40$5.45--
$45.00Jan 15$4.60$8.70$6.65$8.30 06/01$5.95–$7.45$6.65--
$40.00Jul 17$0.00$2.15$1.08$0.90 06/22$0.93–$2.25$0.90--
$40.00Oct 16$1.00$5.10$3.05$5.10 05/20$2.75–$3.93$3.05--
$40.00Jan 15$2.25$6.30$4.28$5.65 05/20$3.75–$4.95$4.28--
$50.00Jan 15$7.30$11.50$9.40$8.90 06/11$8.60–$10.30$8.90--
$35.00Jul 17$0.00$2.25$1.13$0.30 06/15$0.53–$1.65$0.30--
$35.00Oct 16$0.00$3.70$1.85$1.85 06/23$1.55–$2.48$1.85--
$35.00Jan 15$0.60$4.60$2.60$4.68 05/18$2.15–$2.90$2.60--
$55.00Oct 16$10.00$13.90$11.95$18.35 05/12$10.75–$12.95$11.95--
$30.00Jul 17$0.00$1.20$0.60$0.10 06/15$0.08–$1.33$0.10--
$30.00Oct 16$0.00$2.65$1.33$0.70 06/15$0.60–$1.60$0.70--
$22.50Jul 17$0.00$2.15$1.08$0.10 06/11$0.75–$1.18$0.10--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.18–$1.23$0.25--
$20.00Jan 15$0.00$0.55$0.28$0.80 05/28$0.25–$1.20$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 151
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All