NEW Tour v246
HUBG
HUB GROUP INC A
$43.79 -0.43%
(6/29 18:34) ◀
|
Tuesday, June 30, 2026 (6:32pm)
January 2026
|
▶ (7/1 14:06)
◀ 6/30 18:32 ▶

Option Volume

Detail
ℹ
Current (06/30) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (06/29) 15
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior -80.00%
Calls: -83.33% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 90
Calls: 42 (47%)
Puts: 48 (53%)
Prior 7-Day Average 18
Calls: 6 (47%)
Puts: 6 (53%)
Current vs Prior 7-Day Avg -83.33%
Calls: -66.67%
Puts: -85.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $454
Calls: $254 (56%)
Puts: $200 (44%)
Prior (06/29) $4.4K
Calls: $4.0K (92%)
Puts: $344 (8%)
Current vs Prior -89.65%
Calls: -93.71%
Puts: -41.86%
Prior 7-Day Total $20.0K
Calls: $14.1K (70%)
Puts: $5.9K (30%)
Prior 7-Day Average $4.0K
Calls: $2.0K (70%)
Puts: $844 (30%)
Current vs Prior 7-Day Avg -88.63%
Calls: -87.35%
Puts: -76.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.50
Prior (06/29) 0.25
Current vs Prior +100.00%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -69.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,698
Calls: 4,624 (69%)
Puts: 2,074 (31%)
Prior 7-Day Average 3,349
Calls: 2,312 (69%)
Puts: 1,037 (31%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.47% | 15.87%
Prior 5.53% | 16.60%
Current vs Prior +35.15% | -4.38%
Prior 7-Day Avg 11.28% | 18.24%
Current vs 7-Day Avg -33.81% | -12.98%
Prior 7-Day Eod 5.53% | 16.60%
Current vs 7-Day Eod +35.15% | -4.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.78% | 74.65%
Calls: 97.01% | 73.68%
Puts: 44.55% | 75.62%
Prior 70.78% | 74.65%
Calls: 97.01% | 73.68%
Puts: 44.55% | 75.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.48% | 100.12%
Calls: 98.51% | 111.73%
Puts: 58.46% | 88.52%
Current vs 7-Day Avg -9.82% | -25.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.352.65$2.0065.0%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.002.55$1.27200.8%20.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.352.65$2.0065.0%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.47% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.27$2.00$3.27$41.73$48.277.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 402 vol/day, 26 traded recently)

HUBG averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.55$1.27$3.35 06/12$0.93–$3.70$1.27--
$45.00Oct 16$2.15$6.30$4.22$5.07 06/25$4.00–$7.15$4.22--
$45.00Jan 15$3.60$7.70$5.65$7.75 06/12$5.60–$7.75$5.65--
$40.00Jul 17$2.15$6.30$4.22$6.00 06/22$4.22–$7.35$4.22--
$50.00Jul 17$0.00$1.95$0.98$2.00 06/25$0.98–$1.70$0.98--
$50.00Oct 16$0.05$4.30$2.17$3.98 06/11$2.17–$4.20$2.17--
$50.00Jan 15$1.55$5.70$3.63$4.95 06/09$3.63–$5.55$3.63--
$35.00Jan 15$9.20$13.50$11.35$12.65 06/09$10.75–$13.85$11.35--
$55.00Jan 15$0.05$4.20$2.13$2.81 06/25$2.13–$3.72$2.13--
$60.00Jan 15$0.00$3.10$1.55$2.45 06/16$1.55–$2.55$1.55--
$25.00Jan 15$17.10$21.20$19.15$22.10 06/12$18.65–$21.95$19.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$3.40$7.50$5.45$10.35 05/12$4.80–$6.40$5.45--
$45.00Jan 15$4.60$8.70$6.65$8.30 06/01$5.95–$7.45$6.65--
$40.00Jul 17$0.00$2.15$1.08$0.90 06/22$0.93–$2.25$0.90--
$40.00Oct 16$1.00$5.10$3.05$5.10 05/20$2.75–$3.93$3.05--
$40.00Jan 15$2.25$6.30$4.28$5.65 05/20$3.75–$4.95$4.28--
$50.00Jan 15$7.30$11.50$9.40$8.90 06/11$8.60–$10.30$8.90--
$35.00Jul 17$0.00$2.25$1.13$0.30 06/15$0.53–$1.65$0.30--
$35.00Oct 16$0.00$3.70$1.85$1.85 06/23$1.55–$2.48$1.85--
$35.00Jan 15$0.60$4.60$2.60$4.68 05/18$2.15–$2.90$2.60--
$55.00Oct 16$10.00$13.90$11.95$18.35 05/12$10.75–$12.95$11.95--
$30.00Jul 17$0.00$1.20$0.60$0.10 06/15$0.08–$1.33$0.10--
$30.00Oct 16$0.00$2.65$1.33$0.70 06/15$0.60–$1.60$0.70--
$22.50Jul 17$0.00$2.15$1.08$0.10 06/11$0.75–$1.18$0.10--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.18–$1.23$0.25--
$20.00Jan 15$0.00$0.55$0.28$0.80 05/28$0.25–$1.20$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 48
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All