Tour v477
HUBG
HUB GROUP INC A
$46.53 +2.47%
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:42pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:42 ▶

Option Volume

Detail
ℹ
Current (07/31) 8
Calls: 4 (50%)
Puts: 4 (50%)
Prior (07/30) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior -27.27%
Calls: -60.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 120
Calls: 68 (57%)
Puts: 52 (43%)
Prior 7-Day Average 17
Calls: 9 (57%)
Puts: 7 (43%)
Current vs Prior 7-Day Avg -53.33%
Calls: -58.82%
Puts: -46.15%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/31) $3.4K
Calls: $2.2K (64%)
Puts: $1.2K (36%)
Prior (07/30) $5.6K
Calls: $5.0K (90%)
Puts: $575 (10%)
Current vs Prior -39.56%
Calls: -57.23%
Puts: +115.65%
Prior 7-Day Total $53.6K
Calls: $37.8K (70%)
Puts: $15.8K (30%)
Prior 7-Day Average $7.7K
Calls: $5.4K (70%)
Puts: $2.3K (30%)
Current vs Prior 7-Day Avg -55.62%
Calls: -60.00%
Puts: -45.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 0.10
Current vs Prior +900.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -29.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 7,573
Calls: 6,125 (81%)
Puts: 1,448 (19%)
Current vs Prior -100.00%
Prior 7-Day Total 19,346
Calls: 16,402 (85%)
Puts: 2,944 (15%)
Prior 7-Day Average 4,836
Calls: 4,100 (81%)
Puts: 981 (19%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.10% | 16.98%
Prior 14.05% | 18.30%
Current vs Prior -13.88% | -7.22%
Prior 7-Day Avg 14.53% | 18.23%
Current vs 7-Day Avg -16.73% | -6.87%
Prior 7-Day Eod 14.05% | 18.30%
Current vs 7-Day Eod -13.88% | -7.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.97% | 74.03%
Calls: 80.15% | 58.06%
Puts: 117.78% | 90.00%
Prior 98.97% | 74.03%
Calls: 80.15% | 58.06%
Puts: 117.78% | 90.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 148.90% | 91.37%
Calls: 140.09% | 98.27%
Puts: 157.72% | 84.45%
Current vs 7-Day Avg -33.53% | -18.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.2K). P/C ratio rising 900% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.507.20$5.3569.2%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.203.80$2.00180.0%20.38--
$50.00Aug 213.507.20$5.3569.2%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.03, avg 2.03)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.35$3.35$1.652.03$46.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.35, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 603 vol/day, 27 traded recently)

HUBG averages only 603 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$3.30$7.50$5.40$7.32 07/23$5.05–$9.05$5.40--
$45.00Jan 15$5.70$8.90$7.30$10.55 07/22$6.80–$11.00$7.30--
$50.00Aug 21$0.25$3.60$1.93$5.00 07/16$1.65–$5.35$1.93--
$50.00Oct 16$1.05$4.50$2.78$4.86 07/24$2.78–$6.25$2.78--
$50.00Jan 15$4.00$5.70$4.85$7.00 07/16$4.80–$8.10$4.85--
$55.00Aug 21$0.00$2.70$1.35$1.95 07/23$1.23–$2.60$1.35--
$55.00Oct 16$0.00$3.50$1.75$2.95 07/15$1.75–$3.85$1.75--
$55.00Jan 15$1.30$5.40$3.35$2.81 06/25$2.78–$6.35$2.81--
$35.00Jan 15$12.20$15.60$13.90$12.65 06/09$12.85–$18.35$12.65--
$60.00Jan 15$0.50$4.20$2.35$2.45 06/16$1.95–$4.15$2.35--
$65.00Oct 16$0.00$2.20$1.10$0.50 07/13$0.73–$1.48$0.50--
$65.00Jan 15$0.00$3.10$1.55$2.10 07/16$1.55–$3.43$1.55--
$25.00Jan 15$20.10$24.10$22.10$22.10 06/12$21.05–$26.80$22.10--
$75.00Jan 15$0.00$2.45$1.23$1.30 07/17$1.23–$1.75$1.23--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.20$3.80$2.00$2.00 07/24$1.23–$3.22$2.00--
$45.00Sep 18$1.50$4.90$3.20$2.75 07/24$2.10–$3.78$2.75--
$45.00Oct 16$1.60$5.10$3.35$3.77 07/15$2.45–$4.30$3.35--
$45.00Jan 15$4.60$7.00$5.80$4.20 07/22$4.10–$6.00$4.60--
$50.00Aug 21$3.50$7.20$5.35$3.90 07/24$3.05–$6.30$3.90--
$50.00Oct 16$4.60$7.70$6.15$7.90 07/14$4.63–$7.15$6.15--
$50.00Jan 15$6.50$9.60$8.05$8.90 06/11$6.20–$8.80$8.05--
$40.00Aug 21$0.00$2.80$1.40$1.02 07/14$1.02–$1.85$1.02--
$55.00Jan 15$9.60$13.40$11.50$9.20 07/16$8.50–$11.90$9.60--
$35.00Oct 16$0.00$2.90$1.45$1.20 07/08$1.20–$1.73$1.20--
$30.00Oct 16$0.00$2.55$1.27$0.70 06/15$1.02–$1.38$0.70--
$20.00Oct 16$0.00$0.35$0.18$0.25 06/11$0.15–$1.23$0.18--
$20.00Jan 15$0.00$2.25$1.13$0.80 05/28$0.25–$1.18$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 52
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All