Tour v472
HUBG
HUB GROUP INC A
$45.41 -4.78%
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 18:42)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (07/29) 34
Calls: 12 (35%)
Puts: 22 (65%)
Current vs Prior -67.65%
Calls: -16.67% (Calls)
Puts: -95.45% (Puts)
Prior 7-Day Total 109
Calls: 58 (53%)
Puts: 51 (47%)
Prior 7-Day Average 18
Calls: 8 (53%)
Puts: 7 (47%)
Current vs Prior 7-Day Avg -39.45%
Calls: +20.69%
Puts: -86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.6K
Calls: $5.0K (90%)
Puts: $575 (10%)
Prior (07/29) $9.8K
Calls: $3.3K (33%)
Puts: $6.5K (67%)
Current vs Prior -42.53%
Calls: +54.15%
Puts: -91.17%
Prior 7-Day Total $48.0K
Calls: $32.7K (68%)
Puts: $15.3K (32%)
Prior 7-Day Average $8.0K
Calls: $4.7K (68%)
Puts: $2.2K (32%)
Current vs Prior 7-Day Avg -29.68%
Calls: +7.95%
Puts: -73.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.10
Prior (07/29) 1.83
Current vs Prior -94.55%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -93.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 7,573
Calls: 6,125 (81%)
Puts: 1,448 (19%)
Prior (07/29) 7,579
Calls: 6,113 (81%)
Puts: 1,466 (19%)
Current vs Prior -0.08%
Prior 7-Day Total 11,773
Calls: 10,277 (87%)
Puts: 1,496 (13%)
Prior 7-Day Average 3,924
Calls: 3,425 (82%)
Puts: 748 (18%)
Current vs Prior 7-Day Avg +92.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.05% | 18.30%
Prior 15.68% | 19.04%
Current vs Prior -10.42% | -3.89%
Prior 7-Day Avg 14.72% | 18.24%
Current vs 7-Day Avg -4.55% | +0.33%
Prior 7-Day Eod 15.68% | 19.04%
Current vs 7-Day Eod -10.42% | -3.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.97% | 74.03%
Calls: 80.15% | 58.06%
Puts: 117.78% | 90.00%
Prior 90.78% | 107.14%
Calls: 79.00% | 136.51%
Puts: 102.56% | 77.78%
Current vs Prior +9.02% | -30.90%
Prior 7-Day Avg 159.12% | 93.89%
Calls: 152.11% | 104.08%
Puts: 166.14% | 83.69%
Current vs 7-Day Avg -37.80% | -21.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.0K) vs puts ($575). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.02% of stock, avg 10.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$1.65$2.90$4.55$40.45$54.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 603 vol/day, 27 traded recently)

HUBG averages only 603 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $22.10 on 06/12 (now $19.30/$23.20) — try a limit near $21.25. Also watch the $35.00 01-15 call last traded $12.65 on 06/09 (now $10.90/$14.80) — try a limit near $12.65; the $45.00 01-15 call last traded $10.55 on 07/22 (now $5.60/$8.40) — try a limit near $7.00. Most tradeable put: the $55.00 01-15 put last traded $9.20 on 07/16 (now $9.70/$13.90) — try a limit near $9.70.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$3.10$7.00$5.05$7.32 07/23$4.95–$9.05$5.0553
$45.00Jan 15$5.60$8.40$7.00$10.55 07/22$6.45–$11.00$7.002
$50.00Aug 21$0.00$3.30$1.65$5.00 07/16$1.65–$5.35$1.65605
$50.00Oct 16$1.20$4.80$3.00$4.86 07/24$2.73–$6.25$3.002.1K
$50.00Jan 15$3.70$6.30$5.00$7.00 07/16$4.47–$8.10$5.0014
$55.00Aug 21$0.00$2.45$1.23$1.95 07/23$1.10–$2.60$1.231
$55.00Oct 16$0.00$3.50$1.75$2.95 07/15$1.65–$3.85$1.751.3K
$55.00Jan 15$0.85$4.70$2.78$2.81 06/25$2.78–$6.35$2.7811
$35.00Jan 15$10.90$14.80$12.85$12.65 06/09$12.20–$18.35$12.651
$60.00Jan 15$0.45$3.60$2.03$2.45 06/16$1.95–$4.15$2.034
$65.00Oct 16$0.00$2.45$1.23$0.50 07/13$0.73–$1.48$0.502.0K
$65.00Jan 15$0.00$3.20$1.60$2.10 07/16$1.60–$3.43$1.602
$25.00Jan 15$19.30$23.20$21.25$22.10 06/12$20.35–$26.80$21.252
$20.00Oct 16$24.00$28.00$26.00--$26.00–$27.85$24.001
$75.00Jan 15$0.00$2.50$1.25$1.30 07/17$1.25–$1.75$1.251
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.30$4.50$2.90$2.00 07/24$1.23–$4.08$2.0013
$45.00Sep 18$2.15$5.40$3.78$2.75 07/24$2.10–$3.78$2.757
$45.00Oct 16$2.45$6.00$4.22$3.77 07/15$2.45–$4.97$3.771.1K
$45.00Jan 15$3.90$7.60$5.75$4.20 07/22$4.10–$6.60$4.2055
$50.00Aug 21$4.70$6.90$5.80$3.90 07/24$3.05–$6.80$4.702
$50.00Oct 16$5.40$8.40$6.90$7.90 07/14$4.63–$7.90$6.901
$50.00Jan 15$6.90$10.20$8.55$8.90 06/11$6.20–$9.35$8.5520
$40.00Aug 21$0.00$3.20$1.60$1.02 07/14$1.02–$2.30$1.022
$40.00Oct 16$1.20$2.90$2.05--$1.50–$2.05$1.2055
$40.00Jan 15$2.90$4.10$3.50--$3.50–$3.50$2.902
$55.00Jan 15$9.70$13.90$11.80$9.20 07/16$8.50–$12.50$9.701
$55.00Oct 16$8.70$12.40$10.55--$9.45–$10.55$8.701
$35.00Oct 16$0.00$3.30$1.65$1.20 07/08$1.20–$1.73$1.2060
$35.00Jan 15$1.55$3.70$2.63--$2.17–$2.63$1.551
$35.00Aug 21$0.00$2.50$1.25--$1.25–$1.25—--1
$30.00Oct 16$0.00$2.75$1.38$0.70 06/15$1.02–$1.38$0.7022
$25.00Oct 16$0.00$1.50$0.75--$0.75–$0.75--1
$20.00Oct 16$0.00$2.45$1.23$0.25 06/11$0.15–$1.23$0.25125
$20.00Jan 15$0.00$2.35$1.18$0.80 05/28$0.25–$1.18$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 22
Put/Call Ratio 1.83
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 51
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All