Tour v487
HUBG
HUB GROUP INC A
$46.21 -0.69%
(7/31 18:42) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:48)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/31) 8
Calls: 4 (50%)
Puts: 4 (50%)
Current vs Prior -75.00%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 113
Calls: 70 (62%)
Puts: 43 (38%)
Prior 7-Day Average 16
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior 7-Day Avg -87.61%
Calls: -100.00%
Puts: -67.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $670
Calls: -- (0%)
Puts: $670 (100%)
Prior (07/31) $3.4K
Calls: $2.2K (64%)
Puts: $1.2K (36%)
Current vs Prior -80.29%
Calls: -100.00%
Puts: -45.97%
Prior 7-Day Total $51.8K
Calls: $38.0K (73%)
Puts: $13.7K (27%)
Prior 7-Day Average $7.4K
Calls: $5.4K (73%)
Puts: $2.0K (27%)
Current vs Prior 7-Day Avg -90.94%
Calls: -100.00%
Puts: -65.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +18.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 19,346
Calls: 16,402 (85%)
Puts: 2,944 (15%)
Prior 7-Day Average 4,836
Calls: 4,100 (81%)
Puts: 981 (19%)
Current vs Prior 7-Day Avg -99.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.88% | 16.01%
Prior 12.10% | 16.98%
Current vs Prior +6.42% | -5.68%
Prior 7-Day Avg 14.19% | 18.09%
Current vs 7-Day Avg -9.24% | -11.48%
Prior 7-Day Eod 12.10% | 16.98%
Current vs 7-Day Eod +6.42% | -5.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.97% | 74.03%
Calls: 80.15% | 58.06%
Puts: 117.78% | 90.00%
Prior 98.97% | 74.03%
Calls: 80.15% | 58.06%
Puts: 117.78% | 90.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.68% | 88.85%
Calls: 128.07% | 92.47%
Puts: 149.30% | 85.21%
Current vs 7-Day Avg -28.63% | -16.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($670) vs calls (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 75% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 324 vol/day, 28 traded recently)

HUBG averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 01-15 put last traded $3.30 on 07/31 (now $2.20/$4.50) — try a limit near $3.30.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$3.70$6.70$5.20$4.00 07/31$5.05–$9.05$4.00--
$45.00Jan 15$6.20$9.20$7.70$10.55 07/22$6.80–$11.00$7.70--
$50.00Aug 21$0.00$3.30$1.65$2.05 07/29$1.65–$5.35$1.65--
$50.00Oct 16$0.75$4.40$2.58$3.50 07/27$2.58–$6.25$2.58--
$50.00Jan 15$4.30$6.40$5.35$7.00 07/16$4.80–$8.10$5.35--
$55.00Aug 21$0.00$2.35$1.18$1.95 07/23$1.18–$2.60$1.18--
$55.00Oct 16$0.00$3.40$1.70$2.95 07/15$1.70–$3.85$1.70--
$55.00Jan 15$1.45$4.50$2.98$2.81 06/25$2.78–$6.35$2.81--
$35.00Jan 15$11.70$15.10$13.40$12.65 06/09$12.85–$18.35$12.65--
$60.00Jan 15$0.60$4.00$2.30$2.45 06/16$1.98–$4.15$2.30--
$65.00Oct 16$0.00$2.25$1.13$0.50 07/13$0.73–$1.48$0.50--
$65.00Jan 15$0.00$3.40$1.70$2.10 07/16$1.55–$3.43$1.70--
$25.00Jan 15$19.80$23.60$21.70$22.10 06/12$21.05–$26.80$21.70--
$75.00Jan 15$0.00$2.50$1.25$1.30 07/17$1.23–$1.75$1.25--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.75$4.20$2.48$2.52 07/31$1.23–$3.18$2.48--
$45.00Sep 18$1.10$5.40$3.25$3.00 07/29$2.10–$3.78$3.00--
$45.00Oct 16$1.85$5.30$3.58$3.77 07/15$2.45–$4.25$3.58--
$45.00Jan 15$4.70$6.90$5.80$6.00 07/30$4.10–$5.80$5.80--
$50.00Aug 21$3.20$7.30$5.25$5.42 07/31$3.05–$6.00$5.25--
$50.00Oct 16$4.50$7.90$6.20$4.50 07/27$4.63–$7.15$4.50--
$50.00Jan 15$7.70$8.70$8.20$8.90 06/11$6.20–$8.80$8.20--
$40.00Aug 21$0.00$2.80$1.40$1.02 07/14$1.02–$1.75$1.02--
$40.00Jan 15$2.20$4.50$3.35$3.30 07/31$2.97–$3.88$3.302
$55.00Jan 15$10.10$12.60$11.35$9.20 07/16$8.50–$11.90$10.10--
$35.00Aug 21$0.00$2.45$1.23$0.44 07/29$1.10–$1.27$0.44--
$35.00Oct 16$0.00$2.80$1.40$1.20 07/08$1.20–$1.73$1.20--
$30.00Oct 16$0.00$2.50$1.25$0.70 06/15$1.02–$1.38$0.70--
$20.00Oct 16$0.00$2.25$1.13$0.25 06/11$0.15–$1.23$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 43
Average Put/Call Ratio 0.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All