Tour v472
HUBG
HUB GROUP INC A
$45.15 -5.34%
(7/29 18:04) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (07/02) 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior -79.63%
Calls: -81.48% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 377
Calls: 214 (57%)
Puts: 163 (43%)
Prior 7-Day Average 53
Calls: 30 (57%)
Puts: 23 (43%)
Current vs Prior 7-Day Avg -79.58%
Calls: -67.29%
Puts: -95.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $5.3K
Calls: $4.8K (89%)
Puts: $590 (11%)
Prior (07/02) $11.3K
Calls: $11.3K (100%)
Puts: -- (0%)
Current vs Prior -52.91%
Calls: -58.11%
Puts: +0.00%
Prior 7-Day Total $119.5K
Calls: $90.1K (75%)
Puts: $29.4K (25%)
Prior 7-Day Average $17.1K
Calls: $12.9K (75%)
Puts: $4.2K (25%)
Current vs Prior 7-Day Avg -68.72%
Calls: -63.10%
Puts: -85.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.10
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -89.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 7,573
Calls: 6,125 (81%)
Puts: 1,448 (19%)
Prior (07/02) 3,253
Calls: 2,264 (70%)
Puts: 989 (30%)
Current vs Prior +132.80%
Prior 7-Day Total 20,188
Calls: 14,068 (70%)
Puts: 6,120 (30%)
Prior 7-Day Average 2,884
Calls: 2,009 (70%)
Puts: 874 (30%)
Current vs Prior 7-Day Avg +162.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.86% | 18.16%
Prior 10.40% | 16.70%
Current vs Prior +42.96% | +8.75%
Prior 7-Day Avg 10.36% | 15.57%
Current vs 7-Day Avg +43.42% | +16.67%
Prior 7-Day Eod 10.40% | 16.70%
Current vs 7-Day Eod +42.96% | +8.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.97% | 74.03%
Calls: 80.15% | 58.06%
Puts: 117.78% | 90.00%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior -41.96% | -19.25%
Prior 7-Day Avg 158.87% | 88.61%
Calls: 139.38% | 104.97%
Puts: 152.69% | 72.25%
Current vs 7-Day Avg -37.70% | -16.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.8K) vs puts ($590). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.25% of stock, avg 10.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$1.85$2.78$4.63$40.37$54.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.400.3710.7%0.89%11.63%--605

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 603 vol/day, 27 traded recently)

HUBG averages only 603 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $22.10 on 06/12 (now $21.20/$25.50) — try a limit near $22.10. Also watch the $35.00 01-15 call last traded $12.65 on 06/09 (now $12.80/$17.10) — try a limit near $12.80; the $45.00 01-15 call last traded $10.55 on 07/22 (now $6.40/$10.50) — try a limit near $8.45. Most tradeable put: the $55.00 01-15 put last traded $9.20 on 07/16 (now $8.80/$12.80) — try a limit near $9.20.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.55$4.90$2.73$5.00 07/16$1.70–$5.35$2.73593
$50.00Oct 16$2.20$6.00$4.10$4.86 07/24$2.50–$6.25$4.102.1K
$50.00Jan 15$4.00$8.10$6.05$7.00 07/16$4.47–$8.10$6.0514
$45.00Oct 16$4.40$8.50$6.45$7.32 07/23$4.88–$9.05$6.4553
$45.00Jan 15$6.40$10.50$8.45$10.55 07/22$6.45–$11.00$8.452
$55.00Aug 21$0.00$3.00$1.50$1.95 07/23$1.10–$2.60$1.501
$55.00Oct 16$0.35$4.70$2.53$2.95 07/15$1.48–$3.85$2.531.3K
$55.00Jan 15$2.15$6.30$4.22$2.81 06/25$2.70–$6.35$2.8111
$60.00Jan 15$0.60$4.90$2.75$2.45 06/16$1.90–$4.15$2.454
$35.00Jan 15$12.80$17.10$14.95$12.65 06/09$12.20–$18.35$12.801
$65.00Oct 16$0.00$2.50$1.25$0.50 07/13$0.73–$1.48$0.502.0K
$65.00Jan 15$0.10$4.00$2.05$2.10 07/16$1.65–$3.43$2.052
$25.00Jan 15$21.20$25.50$23.35$22.10 06/12$20.35–$26.80$22.102
$75.00Jan 15$0.00$2.75$1.38$1.30 07/17$1.38–$1.75$1.301
$20.00Oct 16$25.80$29.90$27.85--$27.85–$27.85—$25.801
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.60$6.90$4.75$3.90 07/24$3.05–$6.80$3.902
$50.00Oct 16$4.10$8.00$6.05$7.90 07/14$4.63–$7.90$6.051
$50.00Jan 15$6.00$9.50$7.75$8.90 06/11$6.20–$9.35$7.7520
$45.00Aug 21$0.25$4.50$2.38$2.00 07/24$1.23–$4.08$2.0012
$45.00Sep 18$1.25$4.90$3.08$2.75 07/24$2.10–$3.45$2.7527
$45.00Oct 16$1.35$5.50$3.43$3.77 07/15$2.45–$4.97$3.431.1K
$45.00Jan 15$2.95$7.20$5.08$4.20 07/22$4.10–$6.60$4.2055
$55.00Jan 15$8.80$12.80$10.80$9.20 07/16$8.50–$12.50$9.201
$55.00Oct 16$7.40$11.50$9.45--$9.45–$9.45—$7.401
$40.00Aug 21$0.00$2.70$1.35$1.02 07/14$1.02–$2.30$1.022
$40.00Oct 16$0.10$2.90$1.50--$1.50–$1.50—$0.1055
$40.00Jan 15$1.70$5.30$3.50--$3.50–$3.50—$1.702
$35.00Oct 16$0.00$2.95$1.48$1.20 07/08$1.20–$1.73$1.2060
$35.00Jan 15$0.45$3.90$2.17--$2.17–$2.17—$0.451
$30.00Oct 16$0.00$2.60$1.30$0.70 06/15$1.02–$1.33$0.7022
$25.00Oct 16$0.00$1.50$0.75--$0.75–$0.75—--1
$20.00Oct 16$0.00$2.30$1.15$0.25 06/11$0.15–$1.15$0.25125
$20.00Jan 15$0.00$2.35$1.18$0.80 05/28$0.25–$1.18$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 54
Total Puts --
Put/Call Ratio --
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 214
Total Puts 163
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All