Tour v456
HUBG
HUB GROUP INC A
$47.69 -0.07%
(7/29 14:21) ◀
|
Wednesday, July 29, 2026 (6:04pm)
January 2026
|
▶ (7/30 14:14)
◀ 7/29 18:04 ▶

Option Volume

Detail
ℹ
Current (07/29) 34
Calls: 12 (35%)
Puts: 22 (65%)
Prior (07/28) 1
Calls: 36 (77%)
Puts: 11 (23%)
Current vs Prior +3300.00%
Calls: -66.67% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 75
Calls: 46 (61%)
Puts: 29 (39%)
Prior 7-Day Average 15
Calls: 6 (61%)
Puts: 4 (39%)
Current vs Prior 7-Day Avg +126.67%
Calls: +82.61%
Puts: +431.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $9.8K
Calls: $3.3K (33%)
Puts: $6.5K (67%)
Prior (07/28) $178
Calls: $22.8K (99%)
Puts: $178 (1%)
Current vs Prior +5398.31%
Calls: -85.61%
Puts: +3557.87%
Prior 7-Day Total $38.2K
Calls: $29.5K (77%)
Puts: $8.7K (23%)
Prior 7-Day Average $7.6K
Calls: $4.2K (77%)
Puts: $1.2K (23%)
Current vs Prior 7-Day Avg +28.07%
Calls: -22.19%
Puts: +421.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.83
Prior (07/28) 1.00
Current vs Prior +83.33%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +28.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 7,579
Calls: 6,113 (81%)
Puts: 1,466 (19%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,194
Calls: 4,164 (99%)
Puts: 30 (1%)
Prior 7-Day Average 2,097
Calls: 2,082 (99%)
Puts: 30 (1%)
Current vs Prior 7-Day Avg +261.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.68% | 19.04%
Prior 12.78% | 18.61%
Current vs Prior +22.70% | +2.32%
Prior 7-Day Avg 14.84% | 18.20%
Current vs 7-Day Avg +5.70% | +4.63%
Prior 7-Day Eod 12.78% | 18.61%
Current vs 7-Day Eod +22.70% | +2.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.78% | 107.14%
Calls: 79.00% | 136.51%
Puts: 102.56% | 77.78%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior -46.76% | +16.86%
Prior 7-Day Avg 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs 7-Day Avg -46.76% | +16.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($6.5K). Massive premium surge with dollar volume up 5398% vs prior. Unusually high activity with volume up 3300% vs prior - elevated interest. Volume explosion - 127% above 7-day average (34 vs avg 15).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.554.90$2.73159.3%120.45593
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.002.25$1.13199.1%10.13--
$45.00Aug 210.254.50$2.38178.6%10.3412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.00, avg 7.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$35.00Aug 21$1.25$8.75$1.257.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$35.00Aug 21$1.25$1.25$8.750.14$43.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.09% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$2.73$1.13$3.86$31.14$53.86
$50.00$45.00Aug 21$2.73$2.38$5.11$39.89$55.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.12, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Aug 21$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.550.454.8%1.15%6.00%12593

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 603 vol/day, 27 traded recently)

HUBG averages only 603 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $22.10 on 06/12 (now $21.20/$25.50) — try a limit near $22.10. Also watch the $35.00 01-15 call last traded $12.65 on 06/09 (now $12.80/$17.10) — try a limit near $12.80; the $45.00 01-15 call last traded $10.55 on 07/22 (now $6.40/$10.50) — try a limit near $8.45. Most tradeable put: the $55.00 01-15 put last traded $9.20 on 07/16 (now $8.80/$12.80) — try a limit near $9.20.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.55$4.90$2.73$5.00 07/16$1.70–$5.35$2.73593
$50.00Oct 16$2.20$6.00$4.10$4.86 07/24$2.50–$6.25$4.102.1K
$50.00Jan 15$4.00$8.10$6.05$7.00 07/16$4.47–$8.10$6.0514
$45.00Oct 16$4.40$8.50$6.45$7.32 07/23$4.88–$9.05$6.4553
$45.00Jan 15$6.40$10.50$8.45$10.55 07/22$6.45–$11.00$8.452
$55.00Aug 21$0.00$3.00$1.50$1.95 07/23$1.10–$2.60$1.501
$55.00Oct 16$0.35$4.70$2.53$2.95 07/15$1.48–$3.85$2.531.3K
$55.00Jan 15$2.15$6.30$4.22$2.81 06/25$2.70–$6.35$2.8111
$60.00Jan 15$0.60$4.90$2.75$2.45 06/16$1.90–$4.15$2.454
$35.00Jan 15$12.80$17.10$14.95$12.65 06/09$12.20–$18.35$12.801
$65.00Oct 16$0.00$2.50$1.25$0.50 07/13$0.73–$1.48$0.502.0K
$65.00Jan 15$0.10$4.00$2.05$2.10 07/16$1.65–$3.43$2.052
$25.00Jan 15$21.20$25.50$23.35$22.10 06/12$20.35–$26.80$22.102
$75.00Jan 15$0.00$2.75$1.38$1.30 07/17$1.38–$1.75$1.301
$20.00Oct 16$25.80$29.90$27.85--$27.85–$27.85—$25.801
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.60$6.90$4.75$3.90 07/24$3.05–$6.80$3.902
$50.00Oct 16$4.10$8.00$6.05$7.90 07/14$4.63–$7.90$6.051
$50.00Jan 15$6.00$9.50$7.75$8.90 06/11$6.20–$9.35$7.7520
$45.00Aug 21$0.25$4.50$2.38$2.00 07/24$1.23–$4.08$2.0012
$45.00Sep 18$1.25$4.90$3.08$2.75 07/24$2.10–$3.45$2.7527
$45.00Oct 16$1.35$5.50$3.43$3.77 07/15$2.45–$4.97$3.431.1K
$45.00Jan 15$2.95$7.20$5.08$4.20 07/22$4.10–$6.60$4.2055
$55.00Jan 15$8.80$12.80$10.80$9.20 07/16$8.50–$12.50$9.201
$55.00Oct 16$7.40$11.50$9.45--$9.45–$9.45—$7.401
$40.00Aug 21$0.00$2.70$1.35$1.02 07/14$1.02–$2.30$1.022
$40.00Oct 16$0.10$2.90$1.50--$1.50–$1.50—$0.1055
$40.00Jan 15$1.70$5.30$3.50--$3.50–$3.50—$1.702
$35.00Oct 16$0.00$2.95$1.48$1.20 07/08$1.20–$1.73$1.2060
$35.00Jan 15$0.45$3.90$2.17--$2.17–$2.17—$0.451
$30.00Oct 16$0.00$2.60$1.30$0.70 06/15$1.02–$1.33$0.7022
$25.00Oct 16$0.00$1.50$0.75--$0.75–$0.75—--1
$20.00Oct 16$0.00$2.30$1.15$0.25 06/11$0.15–$1.15$0.25125
$20.00Jan 15$0.00$2.35$1.18$0.80 05/28$0.25–$1.18$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 22
Put/Call Ratio 1.83
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 11
Put/Call Ratio 1.00
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 29
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All