Tour v456
HUBG
HUB GROUP INC A
$47.85 +0.27%
(7/28 18:42) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶
◀ 7/29 14:21

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 22
Calls: -- (0%)
Puts: 22 (100%)
Prior (07/02) 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior -59.26%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 356
Calls: 215 (60%)
Puts: 141 (40%)
Prior 7-Day Average 50
Calls: 30 (60%)
Puts: 20 (40%)
Current vs Prior 7-Day Avg -56.74%
Calls: -100.00%
Puts: +9.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $5.5K
Calls: -- (0%)
Puts: $5.5K (100%)
Prior (07/02) $11.3K
Calls: $11.3K (100%)
Puts: -- (0%)
Current vs Prior -51.41%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $114.2K
Calls: $90.3K (79%)
Puts: $23.9K (21%)
Prior 7-Day Average $16.3K
Calls: $12.9K (79%)
Puts: $3.4K (21%)
Current vs Prior 7-Day Avg -66.21%
Calls: -100.00%
Puts: +61.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 1.00
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +10.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 7,579
Calls: 6,113 (81%)
Puts: 1,466 (19%)
Prior (07/02) 3,253
Calls: 2,264 (70%)
Puts: 989 (30%)
Current vs Prior +132.98%
Prior 7-Day Total 17,735
Calls: 12,075 (68%)
Puts: 5,660 (32%)
Prior 7-Day Average 2,533
Calls: 1,725 (68%)
Puts: 808 (32%)
Current vs Prior 7-Day Avg +199.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.60% | 17.87%
Prior 8.18% | 15.48%
Current vs Prior +54.05% | +15.45%
Prior 7-Day Avg 10.45% | 15.33%
Current vs 7-Day Avg +20.62% | +16.52%
Prior 7-Day Eod 8.18% | 15.48%
Current vs 7-Day Eod +54.05% | +15.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.78% | 107.14%
Calls: 79.00% | 136.51%
Puts: 102.56% | 77.78%
Prior 180.31% | 91.40%
Calls: 207.14% | 90.91%
Puts: 153.49% | 91.89%
Current vs Prior -49.65% | +17.22%
Prior 7-Day Avg 157.97% | 92.54%
Calls: 148.21% | 116.10%
Puts: 143.32% | 68.99%
Current vs 7-Day Avg -42.53% | +15.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($5.5K) vs calls (--). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 59% vs prior. Call-heavy open interest (6,113 calls vs 1,466 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.002.30$1.15200.0%10.13--
$45.00Aug 210.003.90$1.95200.0%10.3312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.50, avg 11.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$35.00Aug 21$0.80$9.20$0.8011.50$44.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$35.00Aug 21$0.80$0.80$9.200.09$44.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.65% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$2.03$1.15$3.18$31.82$53.18
$50.00$45.00Aug 21$2.03$1.95$3.98$41.02$53.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.35, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Aug 21-$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 603 vol/day, 27 traded recently)

HUBG averages only 603 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.40$3.60$2.00$5.00 07/16$1.55–$5.35$2.00--
$50.00Oct 16$2.30$5.40$3.85$4.86 07/24$2.17–$6.25$3.85--
$50.00Jan 15$4.60$8.00$6.30$7.00 07/16$3.63–$8.10$6.30--
$45.00Oct 16$4.80$8.20$6.50$7.32 07/23$4.22–$9.05$6.50--
$45.00Jan 15$6.30$10.40$8.35$10.55 07/22$5.65–$11.00$8.35--
$55.00Aug 21$0.00$2.60$1.30$1.95 07/23$1.10–$2.60$1.30--
$55.00Oct 16$0.50$4.30$2.40$2.95 07/15$1.35–$3.85$2.40--
$55.00Jan 15$2.70$6.20$4.45$2.81 06/25$2.13–$6.35$2.81--
$60.00Jan 15$0.70$4.90$2.80$2.45 06/16$1.55–$4.15$2.45--
$35.00Jan 15$13.30$17.20$15.25$12.65 06/09$11.35–$18.35$13.30--
$65.00Oct 16$0.00$2.40$1.20$0.50 07/13$0.73–$1.48$0.50--
$65.00Jan 15$0.85$4.20$2.53$2.10 07/16$1.65–$3.43$2.10--
$25.00Jan 15$21.60$25.60$23.60$22.10 06/12$19.15–$26.80$22.10--
$75.00Jan 15$0.00$2.90$1.45$1.30 07/17$1.45–$1.75$1.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.30$5.90$4.10$3.90 07/24$3.05–$7.30$3.90--
$50.00Oct 16$4.00$7.60$5.80$7.90 07/14$4.63–$8.35$5.80--
$50.00Jan 15$5.80$9.30$7.55$8.90 06/11$6.20–$9.40$7.55--
$45.00Aug 21$0.15$3.40$1.78$2.00 07/24$1.23–$4.08$1.78--
$45.00Sep 18$0.70$4.70$2.70$2.75 07/24$2.10–$3.45$2.70--
$45.00Oct 16$1.30$4.60$2.95$3.77 07/15$2.45–$5.45$2.95--
$45.00Jan 15$3.70$6.40$5.05$4.20 07/22$4.10–$6.65$4.20--
$55.00Jan 15$8.30$12.40$10.35$9.20 07/16$8.50–$12.95$9.20--
$40.00Aug 21$0.00$2.65$1.33$1.02 07/14$1.02–$2.30$1.02--
$35.00Oct 16$0.00$2.85$1.43$1.20 07/08$1.20–$1.85$1.20--
$30.00Oct 16$0.00$2.50$1.25$0.70 06/15$1.02–$1.33$0.70--
$20.00Oct 16$0.00$2.20$1.10$0.25 06/11$0.15–$1.10$0.25--
$20.00Jan 15$0.00$1.85$0.93$0.80 05/28$0.25–$1.18$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 22
Put/Call Ratio 1.00
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 54
Total Puts --
Put/Call Ratio --
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 215
Total Puts 141
Average Put/Call Ratio 0.91
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All