Tour v397
HUBG
HUB GROUP INC A
$49.28 +0.12%
(7/23 18:39) ◀
|
Friday, July 24, 2026 (2:41am)
January 2026
|
▶ (7/27 18:39)
◀ 7/24 02:41 ▶

Option Volume

Detail
ℹ
Current (07/25) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/23) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior -28.57%
Calls: -66.67% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 2,551
Calls: 1,428 (56%)
Puts: 1,123 (44%)
Prior 7-Day Average 510
Calls: 204 (56%)
Puts: 160 (44%)
Current vs Prior 7-Day Avg -99.02%
Calls: -99.02%
Puts: -98.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.9K
Calls: $930 (49%)
Puts: $961 (51%)
Prior (07/23) $4.1K
Calls: $3.9K (94%)
Puts: $245 (6%)
Current vs Prior -53.93%
Calls: -75.91%
Puts: +292.24%
Prior 7-Day Total $721.8K
Calls: $369.8K (51%)
Puts: $352.0K (49%)
Prior 7-Day Average $144.4K
Calls: $52.8K (51%)
Puts: $50.3K (49%)
Current vs Prior 7-Day Avg -98.69%
Calls: -98.24%
Puts: -98.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.50
Prior (07/23) 0.17
Current vs Prior +800.00%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -19.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 2,113
Calls: 2,083 (99%)
Puts: 30 (1%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,731
Calls: 5,721 (100%)
Puts: 10 (0%)
Prior 7-Day Average 2,865
Calls: 2,860 (100%)
Puts: 10 (0%)
Current vs Prior 7-Day Avg -26.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.38% | 18.79%
Prior 15.16% | 17.88%
Current vs Prior +1.48% | +5.10%
Prior 7-Day Avg 12.78% | 17.83%
Current vs 7-Day Avg +20.32% | +5.38%
Prior 7-Day Eod 15.16% | 17.88%
Current vs 7-Day Eod +1.48% | +5.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 800% - increased hedging/bearish positioning. Call-heavy open interest (2,083 calls vs 30 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.653.90$2.28142.5%10.30--
$50.00Aug 211.956.20$4.08104.2%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.80$3.20$1.801.78$48.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.80$1.80$3.200.56$48.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.48, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 657 vol/day, 27 traded recently)

HUBG averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $6.10 on 07/17 (now $3.80/$5.50) — try a limit near $4.65. Most tradeable put: the $45.00 09-18 put last traded $2.05 on 07/17 (now $2.00/$4.50) — try a limit near $2.05.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.50$5.50$3.50$5.00 07/16$1.55–$5.35$3.50--
$50.00Oct 16$3.80$5.50$4.65$6.10 07/17$2.17–$6.25$4.652.1K
$50.00Jan 15$4.90$8.80$6.85$7.00 07/16$3.63–$8.10$6.85--
$45.00Oct 16$5.10$9.40$7.25$6.75 07/15$4.22–$9.05$6.75--
$45.00Jan 15$7.40$11.30$9.35$7.75 06/12$5.65–$11.00$7.75--
$55.00Oct 16$1.50$4.80$3.15$2.95 07/15$1.35–$3.85$2.95--
$55.00Jan 15$2.85$6.90$4.88$2.81 06/25$2.13–$6.35$2.85--
$60.00Jan 15$1.25$4.90$3.08$2.45 06/16$1.55–$4.15$2.45--
$35.00Jan 15$14.30$18.00$16.15$12.65 06/09$11.35–$18.35$14.30--
$65.00Oct 16$0.00$2.50$1.25$0.50 07/13$0.73–$1.48$0.50--
$65.00Jan 15$0.60$4.10$2.35$2.10 07/16$1.65–$3.43$2.10--
$25.00Jan 15$23.00$27.10$25.05$22.10 06/12$19.15–$26.80$23.00--
$75.00Jan 15$0.00$3.10$1.55$1.30 07/17$1.55–$1.75$1.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$3.00$7.10$5.05$7.90 07/14$4.63–$8.55$5.05--
$50.00Jan 15$5.80$7.10$6.45$8.90 06/11$6.20–$9.75$6.45--
$45.00Aug 21$0.65$3.90$2.28$1.55 07/17$1.23–$4.22$1.55--
$45.00Sep 18$2.00$4.50$3.25$2.05 07/17$2.10–$3.25$2.0530
$45.00Oct 16$0.70$4.70$2.70$3.77 07/15$2.45–$5.50$2.70--
$45.00Jan 15$2.85$6.30$4.58$8.30 06/01$4.10–$6.75$4.58--
$55.00Jan 15$7.60$11.80$9.70$9.20 07/16$8.50–$13.50$9.20--
$40.00Aug 21$0.00$2.65$1.33$1.02 07/14$1.02–$2.30$1.02--
$40.00Oct 16$0.00$2.90$1.45$5.10 05/20$1.45–$3.10$1.45--
$40.00Jan 15$1.80$4.60$3.20$5.65 05/20$2.97–$4.40$3.20--
$35.00Oct 16$0.00$2.75$1.38$1.20 07/08$1.20–$1.85$1.20--
$30.00Oct 16$0.00$2.40$1.20$0.70 06/15$1.02–$1.33$0.70--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.15–$1.10$0.25--
$20.00Jan 15$0.00$2.10$1.05$0.80 05/28$0.25–$1.18$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,428
Total Puts 1,123
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All