Tour v394
HUBG
HUB GROUP INC A
$49.22 -3.17%
$49.21 (-0.02%)🌙
as of 07/23 06:39 PM
(7/22 19:38) ◀
|
Thursday, July 23, 2026 (6:39pm)
January 2026
|
▶ (7/24 02:41)
◀ 7/23 18:39 ▶

Option Volume

Detail
ℹ
Current (07/23) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/22) 15
Calls: 2 (13%)
Puts: 13 (87%)
Current vs Prior -53.33%
Calls: +200.00% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 2,619
Calls: 1,488 (57%)
Puts: 1,131 (43%)
Prior 7-Day Average 523
Calls: 212 (57%)
Puts: 161 (43%)
Current vs Prior 7-Day Avg -98.66%
Calls: -97.18%
Puts: -99.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.1K
Calls: $3.9K (94%)
Puts: $245 (6%)
Prior (07/22) $5.2K
Calls: $1.9K (36%)
Puts: $3.3K (64%)
Current vs Prior -21.75%
Calls: +102.09%
Puts: -92.66%
Prior 7-Day Total $730.0K
Calls: $376.0K (52%)
Puts: $354.0K (48%)
Prior 7-Day Average $146.0K
Calls: $53.7K (52%)
Puts: $50.6K (48%)
Current vs Prior 7-Day Avg -97.19%
Calls: -92.81%
Puts: -99.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.17
Prior (07/22) 6.50
Current vs Prior -97.44%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -90.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,670
Calls: 8,660 (100%)
Puts: 10 (0%)
Prior 7-Day Average 2,890
Calls: 2,886 (100%)
Puts: 10 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.16% | 17.88%
Prior 14.50% | 17.96%
Current vs Prior +4.53% | -0.46%
Prior 7-Day Avg 11.82% | 17.63%
Current vs 7-Day Avg +28.21% | +1.42%
Prior 7-Day Eod 14.50% | 17.96%
Current vs 7-Day Eod +4.53% | -0.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.9K) vs puts ($245). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.003.70$1.85200.0%10.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 657 vol/day, 27 traded recently)

HUBG averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.25$5.50$3.38$5.00 07/16$1.55–$5.35$3.38--
$50.00Oct 16$2.60$7.00$4.80$6.10 07/17$2.17–$6.25$4.80--
$50.00Jan 15$4.70$8.80$6.75$7.00 07/16$3.63–$8.10$6.75--
$45.00Oct 16$5.30$9.40$7.35$6.75 07/15$4.22–$9.05$6.75--
$45.00Jan 15$7.30$11.90$9.60$7.75 06/12$5.65–$11.00$7.75--
$55.00Oct 16$1.50$4.90$3.20$2.95 07/15$1.35–$3.85$2.95--
$55.00Jan 15$3.50$7.20$5.35$2.81 06/25$2.13–$6.35$3.50--
$60.00Jan 15$1.20$5.80$3.50$2.45 06/16$1.55–$4.15$2.45--
$35.00Jan 15$14.10$18.30$16.20$12.65 06/09$11.35–$18.35$14.10--
$65.00Oct 16$0.00$2.80$1.40$0.50 07/13$0.73–$1.48$0.50--
$65.00Jan 15$1.80$4.80$3.30$2.10 07/16$1.65–$3.43$2.10--
$25.00Jan 15$22.80$27.00$24.90$22.10 06/12$19.15–$26.80$22.80--
$75.00Jan 15$0.00$3.20$1.60$1.30 07/17$1.60–$1.75$1.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$3.00$7.30$5.15$7.90 07/14$4.63–$8.55$5.15--
$50.00Jan 15$4.80$9.40$7.10$8.90 06/11$6.20–$9.75$7.10--
$45.00Aug 21$0.70$2.00$1.35$1.55 07/17$1.23–$4.78$1.35--
$45.00Sep 18$0.50$4.40$2.45$2.05 07/17$2.10–$2.75$2.05--
$45.00Oct 16$0.55$4.70$2.63$3.77 07/15$2.45–$5.50$2.63--
$45.00Jan 15$3.90$6.40$5.15$8.30 06/01$4.10–$6.80$5.15--
$55.00Jan 15$9.20$12.20$10.70$9.20 07/16$8.50–$13.50$9.20--
$40.00Aug 21$0.00$2.60$1.30$1.02 07/14$1.02–$2.63$1.02--
$40.00Oct 16$0.00$3.30$1.65$5.10 05/20$1.45–$3.10$1.65--
$40.00Jan 15$1.95$4.70$3.33$5.65 05/20$2.97–$4.40$3.33--
$35.00Oct 16$0.00$2.55$1.27$1.20 07/08$1.20–$1.85$1.20--
$30.00Oct 16$0.00$2.30$1.15$0.70 06/15$1.02–$1.33$0.70--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.15–$1.10$0.25--
$20.00Jan 15$0.00$2.35$1.18$0.80 05/28$0.25–$1.18$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 13
Put/Call Ratio 6.50
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 1,488
Total Puts 1,131
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All