Tour v422
HUBG
HUB GROUP INC A
$47.89 -2.82%
(7/24 02:41) ◀
|
Monday, July 27, 2026 (6:39pm)
January 2026
|
▶ (7/28 18:42)
◀ 7/27 18:39 ▶

Option Volume

Detail
ℹ
Current (07/27) 47
Calls: 36 (77%)
Puts: 11 (23%)
Prior (07/24) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +840.00%
Calls: +1700.00% (Calls)
Puts: +266.67% (Puts)
Prior 7-Day Total 114
Calls: 65 (57%)
Puts: 49 (43%)
Prior 7-Day Average 22
Calls: 9 (57%)
Puts: 7 (43%)
Current vs Prior 7-Day Avg +106.14%
Calls: +287.69%
Puts: +57.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $26.8K
Calls: $22.8K (85%)
Puts: $4.0K (15%)
Prior (07/24) $1.9K
Calls: $930 (49%)
Puts: $961 (51%)
Current vs Prior +1316.71%
Calls: +2348.39%
Puts: +318.31%
Prior 7-Day Total $41.8K
Calls: $28.0K (67%)
Puts: $13.8K (33%)
Prior 7-Day Average $8.4K
Calls: $4.0K (67%)
Puts: $2.0K (33%)
Current vs Prior 7-Day Avg +220.67%
Calls: +469.19%
Puts: +104.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.31
Prior (07/24) 1.50
Current vs Prior -79.63%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -84.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,081
Calls: 2,081 (100%)
Puts: -- (0%)
Prior (07/24) 2,113
Calls: 2,083 (99%)
Puts: 30 (1%)
Current vs Prior -1.51%
Prior 7-Day Total 5,668
Calls: 5,638 (99%)
Puts: 30 (1%)
Prior 7-Day Average 2,834
Calls: 2,819 (99%)
Puts: 30 (1%)
Current vs Prior 7-Day Avg -26.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.16% | 17.04%
Prior 15.38% | 18.79%
Current vs Prior -7.96% | -9.32%
Prior 7-Day Avg 14.13% | 18.20%
Current vs 7-Day Avg +0.20% | -6.38%
Prior 7-Day Eod 15.38% | 18.79%
Current vs 7-Day Eod -7.96% | -9.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($22.8K) vs puts ($4.0K). Massive premium surge with dollar volume up 1317% vs prior. Dollar volume significantly above 7-day average (221% higher). Unusually high activity with volume up 840% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 603 vol/day, 27 traded recently)

HUBG averages only 603 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $4.86 on 07/24 (now $2.10/$5.30) — try a limit near $3.70.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.60$4.60$2.60$5.00 07/16$1.55–$5.35$2.60--
$50.00Oct 16$2.10$5.30$3.70$4.86 07/24$2.17–$6.25$3.702.1K
$50.00Jan 15$4.60$8.00$6.30$7.00 07/16$3.63–$8.10$6.30--
$45.00Oct 16$4.70$8.10$6.40$7.32 07/23$4.22–$9.05$6.40--
$45.00Jan 15$7.00$10.60$8.80$10.55 07/22$5.65–$11.00$8.80--
$55.00Aug 21$0.00$2.90$1.45$1.95 07/23$1.10–$2.60$1.45--
$55.00Oct 16$1.50$3.70$2.60$2.95 07/15$1.35–$3.85$2.60--
$55.00Jan 15$3.10$4.60$3.85$2.81 06/25$2.13–$6.35$3.10--
$60.00Jan 15$1.40$4.80$3.10$2.45 06/16$1.55–$4.15$2.45--
$35.00Jan 15$13.00$16.60$14.80$12.65 06/09$11.35–$18.35$13.00--
$65.00Oct 16$0.00$2.10$1.05$0.50 07/13$0.73–$1.48$0.50--
$65.00Jan 15$1.00$4.00$2.50$2.10 07/16$1.65–$3.43$2.10--
$25.00Jan 15$21.70$25.70$23.70$22.10 06/12$19.15–$26.80$22.10--
$75.00Jan 15$0.00$2.95$1.48$1.30 07/17$1.48–$1.75$1.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.45$5.90$4.18$3.90 07/24$3.05–$7.30$3.90--
$50.00Oct 16$3.80$7.60$5.70$7.90 07/14$4.63–$8.40$5.70--
$50.00Jan 15$6.30$9.30$7.80$8.90 06/11$6.20–$9.75$7.80--
$45.00Aug 21$0.60$4.40$2.50$2.00 07/24$1.23–$4.20$2.00--
$45.00Sep 18$2.10$4.80$3.45$2.75 07/24$2.10–$3.45$2.75--
$45.00Oct 16$1.75$4.60$3.18$3.77 07/15$2.45–$5.45$3.18--
$45.00Jan 15$4.10$7.00$5.55$4.20 07/22$4.10–$6.75$4.20--
$55.00Jan 15$8.50$12.40$10.45$9.20 07/16$8.50–$12.95$9.20--
$40.00Aug 21$0.00$2.80$1.40$1.02 07/14$1.02–$2.30$1.02--
$35.00Oct 16$0.00$2.70$1.35$1.20 07/08$1.20–$1.85$1.20--
$30.00Oct 16$0.00$2.40$1.20$0.70 06/15$1.02–$1.33$0.70--
$20.00Oct 16$0.00$2.20$1.10$0.25 06/11$0.15–$1.10$0.25--
$20.00Jan 15$0.00$2.25$1.13$0.80 05/28$0.25–$1.18$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 11
Put/Call Ratio 0.31
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 49
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All