Tour v388
HUBG
HUB GROUP INC A
$50.83 -0.18%
(7/21 18:38) ◀
|
Wednesday, July 22, 2026 (7:38pm)
January 2026
|
▶ (7/23 18:39)
◀ 7/22 19:38 ▶

Option Volume

Detail
ℹ
Current (07/22) 15
Calls: 2 (13%)
Puts: 13 (87%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,635
Calls: 5,517 (83%)
Puts: 1,118 (17%)
Prior 7-Day Average 1,327
Calls: 788 (83%)
Puts: 159 (17%)
Current vs Prior 7-Day Avg -98.87%
Calls: -99.75%
Puts: -91.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.2K
Calls: $1.9K (36%)
Puts: $3.3K (64%)
Prior (07/21) --
Calls: $790 (9%)
Puts: $8.4K (91%)
Current vs Prior +0.00%
Calls: +141.77%
Puts: -60.18%
Prior 7-Day Total $1.64M
Calls: $1.29M (79%)
Puts: $350.6K (21%)
Prior 7-Day Average $328.5K
Calls: $184.6K (79%)
Puts: $50.1K (21%)
Current vs Prior 7-Day Avg -98.40%
Calls: -98.97%
Puts: -93.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 6.50
Prior (07/21) 1.00
Current vs Prior +550.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +390.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,699
Calls: 8,689 (100%)
Puts: 10 (0%)
Prior 7-Day Average 2,174
Calls: 2,172 (100%)
Puts: 10 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.50% | 17.96%
Prior 15.38% | 18.36%
Current vs Prior -5.71% | -2.18%
Prior 7-Day Avg 10.81% | 17.59%
Current vs 7-Day Avg +34.16% | +2.09%
Prior 7-Day Eod 15.38% | 18.36%
Current vs 7-Day Eod -5.71% | -2.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.3K). Extreme bearish P/C ratio of 6.50 - heavy put buying. P/C ratio rising 550% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.552.00$1.27114.2%70.22--
$50.00Aug 211.155.30$3.22128.9%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.56, avg 1.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.95$3.05$1.951.56$48.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.64, avg 0.64)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.95$1.95$3.050.64$48.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.68, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 657 vol/day, 27 traded recently)

HUBG averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.10$6.20$4.15$5.00 07/16$1.55–$5.35$4.15--
$50.00Oct 16$3.70$7.70$5.70$6.10 07/17$2.17–$6.25$5.70--
$50.00Jan 15$5.70$10.00$7.85$7.00 07/16$3.63–$8.10$7.00--
$55.00Oct 16$1.50$5.50$3.50$2.95 07/15$1.35–$3.85$2.95--
$55.00Jan 15$4.90$7.80$6.35$2.81 06/25$2.13–$6.35$4.90--
$45.00Oct 16$6.40$10.60$8.50$6.75 07/15$4.00–$9.05$6.75--
$45.00Jan 15$8.50$12.70$10.60$7.75 06/12$5.60–$11.00$8.50--
$60.00Jan 15$1.80$6.00$3.90$2.45 06/16$1.55–$4.15$2.45--
$65.00Oct 16$0.00$2.90$1.45$0.50 07/13$0.73–$1.48$0.50--
$65.00Jan 15$1.25$4.50$2.88$2.10 07/16$1.65–$3.43$2.10--
$35.00Jan 15$15.60$19.70$17.65$12.65 06/09$10.75–$18.35$15.60--
$75.00Jan 15$0.00$3.20$1.60$1.30 07/17$1.60–$1.75$1.30--
$25.00Jan 15$24.30$28.50$26.40$22.10 06/12$18.65–$26.80$24.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$2.45$6.80$4.63$7.90 07/14$4.63–$8.70$4.63--
$50.00Jan 15$4.30$8.40$6.35$8.90 06/11$6.20–$9.90$6.35--
$55.00Jan 15$8.00$11.30$9.65$9.20 07/16$8.50–$13.65$9.20--
$45.00Aug 21$0.55$2.00$1.27$1.55 07/17$1.23–$4.80$1.27--
$45.00Sep 18$1.00$4.30$2.65$2.05 07/17$2.10–$2.75$2.05--
$45.00Oct 16$0.30$4.60$2.45$3.77 07/15$2.45–$5.55$2.45--
$45.00Jan 15$3.90$4.60$4.25$8.30 06/01$4.10–$7.00$4.25--
$40.00Aug 21$0.00$2.05$1.02$1.02 07/14$1.02–$2.63$1.02--
$40.00Oct 16$0.00$2.90$1.45$5.10 05/20$1.45–$3.10$1.45--
$40.00Jan 15$1.65$4.30$2.97$5.65 05/20$2.97–$4.47$2.97--
$35.00Oct 16$0.00$2.50$1.25$1.20 07/08$1.20–$1.85$1.20--
$30.00Oct 16$0.00$2.25$1.13$0.70 06/15$1.02–$1.33$0.70--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.15–$1.10$0.25--
$20.00Jan 15$0.00$2.35$1.18$0.80 05/28$0.25–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 13
Put/Call Ratio 6.50
Net Difference -11

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5,517
Total Puts 1,118
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All