Tour v346
HUBG
HUB GROUP INC A
$51.22 -0.37%
$50.46 (-1.48%)🌙
as of 07/17 06:39 PM
(7/16 18:35) ◀
|
Friday, July 17, 2026 (6:39pm)
January 2026
|
▶ (7/20 18:38)
◀ 7/17 18:39 ▶

Option Volume

Detail
ℹ
Current (07/17) 33
Calls: 2 (6%)
Puts: 31 (94%)
Prior (07/16) 54
Calls: 53 (98%)
Puts: 1 (2%)
Current vs Prior -38.89%
Calls: -96.23% (Calls)
Puts: +3000.00% (Puts)
Prior 7-Day Total 6,683
Calls: 5,565 (83%)
Puts: 1,118 (17%)
Prior 7-Day Average 1,113
Calls: 795 (83%)
Puts: 159 (17%)
Current vs Prior 7-Day Avg -97.04%
Calls: -99.75%
Puts: -80.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $9.2K
Calls: $790 (9%)
Puts: $8.4K (91%)
Prior (07/16) $21.4K
Calls: $20.5K (96%)
Puts: $850 (4%)
Current vs Prior -57.09%
Calls: -96.15%
Puts: +885.53%
Prior 7-Day Total $1.65M
Calls: $1.30M (79%)
Puts: $345.9K (21%)
Prior 7-Day Average $274.7K
Calls: $186.0K (79%)
Puts: $49.4K (21%)
Current vs Prior 7-Day Avg -96.66%
Calls: -99.58%
Puts: -83.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 15.50
Prior (07/16) 0.02
Current vs Prior +82050.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +2749.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 3,555
Calls: 3,555 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 8,699
Calls: 8,689 (100%)
Puts: 10 (0%)
Prior 7-Day Average 2,174
Calls: 2,172 (100%)
Puts: 10 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.92% | 15.17%5.92% | 15.17%
Prior 6.81% | 17.12%6.81% | 17.12%
Current vs Prior +122.82% | +8.36%-13.11% | -11.38%
Prior 7-Day Avg 8.17% | 16.51%8.17% | 16.51%
Current vs 7-Day Avg +85.66% | +12.34%-27.60% | -8.12%
Prior 7-Day Eod 6.81% | 17.12%6.81% | 17.12%
Current vs 7-Day Eod +122.82% | +8.36%-13.11% | -11.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($8.4K) vs calls ($790). Light premium activity with dollar volume down 57% vs prior. Extreme bearish P/C ratio of 15.50 - heavy put buying. P/C ratio rising 82050% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.552.00$1.27114.2%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 429 vol/day, 27 traded recently)

HUBG averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$3.70$1.85$1.00 07/07$0.33–$2.15$1.00--
$50.00Aug 21$2.65$6.80$4.72$2.18 07/08$1.55–$5.35$2.65--
$50.00Oct 16$4.30$8.20$6.25$3.98 06/11$2.17–$6.25$4.30--
$50.00Jan 15$6.10$10.10$8.10$4.06 06/29$3.63–$8.10$6.10--
$55.00Jan 15$4.30$7.90$6.10$2.81 06/25$2.13–$6.35$4.30--
$45.00Jul 17$4.90$7.60$6.25$1.93 07/08$0.93–$6.30$4.90--
$45.00Oct 16$6.90$11.20$9.05$5.07 06/25$4.00–$9.05$6.90--
$45.00Jan 15$9.00$13.00$11.00$7.75 06/12$5.60–$11.00$9.00--
$60.00Jan 15$2.10$6.20$4.15$2.45 06/16$1.55–$4.15$2.45--
$40.00Jul 17$9.20$12.60$10.90$5.00 07/02$4.22–$11.05$9.20--
$35.00Jan 15$16.20$20.20$18.20$12.65 06/09$10.75–$18.35$16.20--
$25.00Jan 15$24.70$28.90$26.80$22.10 06/12$18.65–$26.80$24.70--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$4.30$8.40$6.35$8.90 06/11$6.20–$9.90$6.35--
$45.00Jul 17$0.00$4.00$2.00$1.25 07/08$1.10–$3.98$1.25--
$45.00Jan 15$3.50$4.70$4.10$8.30 06/01$4.10–$7.00$4.10--
$40.00Jul 17$0.00$4.00$2.00$0.90 06/22$0.93–$2.00$0.90--
$40.00Oct 16$0.00$3.40$1.70$5.10 05/20$1.70–$3.35$1.70--
$40.00Jan 15$1.80$4.90$3.35$5.65 05/20$3.15–$4.60$3.35--
$35.00Jul 17$0.00$4.00$2.00$0.25 07/09$0.48–$2.00$0.25--
$35.00Oct 16$0.00$2.60$1.30$1.20 07/08$1.30–$1.98$1.20--
$35.00Jan 15$0.00$3.80$1.90$4.68 05/18$1.48–$2.97$1.90--
$30.00Jul 17$0.00$2.55$1.27$0.10 06/15$0.05–$1.27$0.10--
$30.00Oct 16$0.00$2.25$1.13$0.70 06/15$1.02–$1.55$0.70--
$25.00Jul 17$0.00$4.50$2.25$1.08 06/29$0.40–$2.25$1.08--
$22.50Jul 17$0.00$4.50$2.25$0.10 06/11$1.08–$2.25$0.10--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.15–$1.13$0.25--
$20.00Jan 15$0.00$2.30$1.15$0.80 05/28$0.25–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 31
Put/Call Ratio 15.50
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 1
Put/Call Ratio 0.02
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 5,565
Total Puts 1,118
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All