Tour v366
HUBG
HUB GROUP INC A
$50.32 -1.76%
(7/17 18:39) ◀
|
Monday, July 20, 2026 (6:38pm)
January 2026
|
▶ (7/21 18:38)
◀ 7/20 18:38 ▶

Option Volume

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 33
Calls: 2 (6%)
Puts: 31 (94%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,650
Calls: 5,517 (83%)
Puts: 1,133 (17%)
Prior 7-Day Average 1,108
Calls: 788 (83%)
Puts: 161 (17%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) $9.2K
Calls: $790 (9%)
Puts: $8.4K (91%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.64M
Calls: $1.29M (79%)
Puts: $351.4K (21%)
Prior 7-Day Average $273.9K
Calls: $184.6K (79%)
Puts: $50.2K (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 15.50
Current vs Prior -93.55%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -24.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,699
Calls: 8,689 (100%)
Puts: 10 (0%)
Prior 7-Day Average 2,174
Calls: 2,172 (100%)
Puts: 10 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.51% | 18.74%
Prior 15.17% | 18.55%
Current vs Prior +8.86% | +1.04%
Prior 7-Day Avg 9.03% | 16.89%
Current vs 7-Day Avg +82.95% | +10.97%
Prior 7-Day Eod 15.17% | 18.55%
Current vs 7-Day Eod +8.86% | +1.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 657 vol/day, 27 traded recently)

HUBG averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.05$6.30$4.18$5.00 07/16$1.55–$5.35$4.18--
$50.00Oct 16$3.50$7.80$5.65$6.10 07/17$2.17–$6.25$5.65--
$50.00Jan 15$5.60$9.90$7.75$7.00 07/16$3.63–$8.10$7.00--
$55.00Oct 16$1.50$5.50$3.50$2.95 07/15$1.35–$3.85$2.95--
$55.00Jan 15$4.40$7.70$6.05$2.81 06/25$2.13–$6.35$4.40--
$45.00Oct 16$6.20$10.50$8.35$6.75 07/15$4.00–$9.05$6.75--
$45.00Jan 15$8.30$12.60$10.45$7.75 06/12$5.60–$11.00$8.30--
$60.00Jan 15$1.75$5.90$3.83$2.45 06/16$1.55–$4.15$2.45--
$65.00Oct 16$0.00$2.95$1.48$0.50 07/13$0.73–$1.48$0.50--
$65.00Jan 15$1.75$4.90$3.33$2.10 07/16$1.65–$3.43$2.10--
$35.00Jan 15$15.30$19.40$17.35$12.65 06/09$10.75–$18.35$15.30--
$75.00Jan 15$0.00$3.50$1.75$1.30 07/17$1.65–$1.75$1.30--
$25.00Jan 15$23.90$27.90$25.90$22.10 06/12$18.65–$26.80$23.90--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$2.90$7.10$5.00$7.90 07/14$4.68–$8.70$5.00--
$50.00Jan 15$4.60$8.80$6.70$8.90 06/11$6.20–$9.90$6.70--
$55.00Jan 15$8.40$11.60$10.00$9.20 07/16$8.50–$13.65$9.20--
$45.00Aug 21$0.65$2.00$1.33$1.55 07/17$1.23–$4.83$1.33--
$45.00Sep 18$0.20$4.10$2.15$2.05 07/17$2.10–$2.75$2.05--
$45.00Oct 16$0.65$4.90$2.78$3.77 07/15$2.50–$5.80$2.78--
$45.00Jan 15$4.20$4.90$4.55$8.30 06/01$4.10–$7.00$4.55--
$40.00Aug 21$0.00$2.45$1.23$1.02 07/14$1.23–$2.63$1.02--
$40.00Oct 16$0.00$3.50$1.75$5.10 05/20$1.70–$3.35$1.75--
$40.00Jan 15$2.10$5.00$3.55$5.65 05/20$3.15–$4.60$3.55--
$35.00Oct 16$0.00$2.40$1.20$1.20 07/08$1.20–$1.85$1.20--
$30.00Oct 16$0.00$2.30$1.15$0.70 06/15$1.02–$1.40$0.70--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.15–$1.13$0.25--
$20.00Jan 15$0.00$2.30$1.15$0.80 05/28$0.25–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 31
Put/Call Ratio 15.50
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 5,517
Total Puts 1,133
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All