Tour v344
HUBG
HUB GROUP INC A
$51.41 +7.55%
$51.60 (+0.37%)🌙
as of 07/16 06:35 PM
(7/15 18:43) ◀
|
Thursday, July 16, 2026 (6:35pm)
January 2026
|
▶ (7/17 18:39)
◀ 7/16 18:35 ▶

Option Volume

Detail
ℹ
Current (07/16) 54
Calls: 53 (98%)
Puts: 1 (2%)
Prior (07/15) 2,442
Calls: 1,365 (56%)
Puts: 1,077 (44%)
Current vs Prior -97.79%
Calls: -96.12% (Calls)
Puts: -99.91% (Puts)
Prior 7-Day Total 9,036
Calls: 7,919 (88%)
Puts: 1,117 (12%)
Prior 7-Day Average 1,506
Calls: 1,131 (88%)
Puts: 159 (12%)
Current vs Prior 7-Day Avg -96.41%
Calls: -95.32%
Puts: -99.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $21.4K
Calls: $20.5K (96%)
Puts: $850 (4%)
Prior (07/15) $681.9K
Calls: $342.8K (50%)
Puts: $339.2K (50%)
Current vs Prior -96.87%
Calls: -94.02%
Puts: -99.75%
Prior 7-Day Total $1.85M
Calls: $1.50M (81%)
Puts: $345.1K (19%)
Prior 7-Day Average $308.1K
Calls: $214.8K (81%)
Puts: $49.3K (19%)
Current vs Prior 7-Day Avg -93.07%
Calls: -90.45%
Puts: -98.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.02
Prior (07/15) 0.79
Current vs Prior -97.61%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -97.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,555
Calls: 3,555 (100%)
Puts: -- (0%)
Prior (07/15) 2,176
Calls: 2,166 (100%)
Puts: 10 (0%)
Current vs Prior +63.37%
Prior 7-Day Total 5,144
Calls: 5,134 (100%)
Puts: 10 (0%)
Prior 7-Day Average 1,714
Calls: 1,711 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg +107.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.81% | 17.12%6.81% | 17.12%
Prior 5.96% | 16.21%5.96% | 16.21%
Current vs Prior +14.18% | +5.58%+14.18% | +5.58%
Prior 7-Day Avg 8.44% | 16.43%8.44% | 16.43%
Current vs 7-Day Avg -19.38% | +4.18%-19.38% | +4.18%
Prior 7-Day Eod 5.96% | 16.21%5.96% | 16.21%
Current vs 7-Day Eod +14.18% | +5.58%+14.18% | +5.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($20.5K) vs puts ($850). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (53 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.304.00$2.15172.1%280.61886
$50.00Aug 213.906.80$5.3554.2%120.61581
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 40, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.304.00$2.15172.1%280.61886
$50.00Aug 213.906.80$5.3554.2%120.61581
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 154.6%, max 154.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21170.4%66.9%154.6%401.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.20, cheapest $3.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$3.20170.4%66.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 429 vol/day, 27 traded recently)

HUBG averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $3.98 on 06/11 (now $4.70/$6.90) — try a limit near $4.70. Also watch the $50.00 08-21 call last traded $2.18 on 07/08 (now $3.90/$6.80) — try a limit near $3.90; the $50.00 07-17 call last traded $1.00 on 07/07 (now $0.30/$4.00) — try a limit near $1.00.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.30$4.00$2.15$1.00 07/07$0.33–$2.15$1.00886
$50.00Aug 21$3.90$6.80$5.35$2.18 07/08$1.55–$5.35$3.90581
$50.00Oct 16$4.70$6.90$5.80$3.98 06/11$2.17–$5.80$4.702.1K
$50.00Jan 15$7.00$8.70$7.85$4.06 06/29$3.63–$7.85$7.00--
$55.00Jan 15$4.90$7.80$6.35$2.81 06/25$2.13–$6.35$4.90--
$45.00Jul 17$4.90$7.70$6.30$1.93 07/08$0.93–$6.30$4.90--
$45.00Oct 16$7.10$10.30$8.70$5.07 06/25$4.00–$8.70$7.10--
$45.00Jan 15$9.20$11.50$10.35$7.75 06/12$5.60–$10.35$9.20--
$60.00Jan 15$2.10$4.90$3.50$2.45 06/16$1.55–$3.50$2.45--
$40.00Jul 17$9.40$12.70$11.05$5.00 07/02$4.22–$11.05$9.40--
$35.00Jan 15$16.30$20.40$18.35$12.65 06/09$10.75–$18.35$16.30--
$25.00Jan 15$24.80$28.80$26.80$22.10 06/12$18.65–$26.80$24.80--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$4.80$7.60$6.20$8.90 06/11$6.20–$9.90$6.20--
$45.00Jul 17$0.00$2.20$1.10$1.25 07/08$1.10–$3.98$1.10--
$45.00Jan 15$2.85$5.90$4.38$8.30 06/01$4.38–$7.00$4.38--
$40.00Jul 17$0.00$2.15$1.08$0.90 06/22$0.93–$1.70$0.90--
$40.00Oct 16$0.00$3.40$1.70$5.10 05/20$1.70–$3.35$1.70--
$40.00Jan 15$1.80$4.90$3.35$5.65 05/20$3.15–$4.60$3.35--
$35.00Jul 17$0.00$2.15$1.08$0.25 07/09$0.48–$1.33$0.25--
$35.00Oct 16$0.00$2.80$1.40$1.20 07/08$1.40–$2.03$1.20--
$35.00Jan 15$0.15$4.10$2.13$4.68 05/18$1.48–$2.97$2.13--
$30.00Jul 17$0.00$2.15$1.08$0.10 06/15$0.05–$1.15$0.10--
$30.00Oct 16$0.00$2.40$1.20$0.70 06/15$1.02–$1.55$0.70--
$25.00Jul 17$0.00$2.15$1.08$1.08 06/29$0.40–$1.10$1.08--
$22.50Jul 17$0.00$2.15$1.08$0.10 06/11$1.08–$1.08$0.10--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.15–$1.13$0.25--
$20.00Jan 15$0.00$2.30$1.15$0.80 05/28$0.25–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 1
Put/Call Ratio 0.02
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 1,365
Total Puts 1,077
Put/Call Ratio 0.79
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 7,919
Total Puts 1,117
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All