Tour v340
HUBG
HUB GROUP INC A
$47.80 +1.10%
(7/14 19:00) ◀
|
Wednesday, July 15, 2026 (6:43pm)
January 2026
|
▶ (7/16 18:35)
◀ 7/15 18:43 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,442
Calls: 1,365 (56%)
Puts: 1,077 (44%)
Prior (07/14) 75
Calls: 66 (88%)
Puts: 9 (12%)
Current vs Prior +3156.00%
Calls: +1968.18% (Calls)
Puts: +11866.67% (Puts)
Prior 7-Day Total 6,594
Calls: 6,554 (99%)
Puts: 40 (1%)
Prior 7-Day Average 1,318
Calls: 936 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg +85.17%
Calls: +45.79%
Puts: +18747.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $681.9K
Calls: $342.8K (50%)
Puts: $339.2K (50%)
Prior (07/14) $12.3K
Calls: $10.1K (82%)
Puts: $2.2K (18%)
Current vs Prior +5448.33%
Calls: +3306.58%
Puts: +15116.46%
Prior 7-Day Total $1.17M
Calls: $1.16M (99%)
Puts: $5.9K (1%)
Prior 7-Day Average $233.3K
Calls: $165.8K (99%)
Puts: $841 (1%)
Current vs Prior 7-Day Avg +192.31%
Calls: +106.74%
Puts: +40229.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.79
Prior (07/14) 0.14
Current vs Prior +478.61%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +14.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 2,176
Calls: 2,166 (100%)
Puts: 10 (0%)
Prior (07/14) 2,939
Calls: 2,939 (100%)
Puts: -- (0%)
Current vs Prior -25.96%
Prior 7-Day Total 2,968
Calls: 2,968 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,484
Calls: 1,484 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +46.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.96% | 16.21%5.96% | 16.21%
Prior 8.42% | 16.46%8.42% | 16.46%
Current vs Prior -29.17% | -1.47%-29.17% | -1.47%
Prior 7-Day Avg 8.89% | 16.50%8.89% | 16.50%
Current vs 7-Day Avg -32.97% | -1.72%-32.97% | -1.72%
Prior 7-Day Eod 8.42% | 16.46%8.42% | 16.46%
Current vs 7-Day Eod -29.17% | -1.47%-29.17% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 5448% vs prior. Dollar volume significantly above 7-day average (192% higher). Unusually high activity with volume up 3156% vs prior - elevated interest. Volume explosion - 85% above 7-day average (2,442 vs avg 1,318).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.204.70$2.95118.6%110.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.204.70$2.95118.6%110.70--
$50.00Aug 210.904.90$2.90137.9%110.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.304.40$2.35174.5%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.98% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$2.90$2.35$5.25$39.75$55.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.88%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.900.454.6%1.88%6.49%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 429 vol/day, 27 traded recently)

HUBG averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $5.07 on 06/25 (now $4.70/$8.40) — try a limit near $5.07. Also watch the $50.00 10-16 call last traded $3.98 on 06/11 (now $2.30/$6.30) — try a limit near $3.98.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$1.00$0.50$1.00 07/07$0.33–$1.70$0.50--
$50.00Aug 21$0.90$4.90$2.90$2.18 07/08$1.55–$2.90$2.18--
$50.00Oct 16$2.30$6.30$4.30$3.98 06/11$2.17–$4.30$3.982.1K
$50.00Jan 15$5.00$8.00$6.50$4.06 06/29$3.63–$6.50$5.00--
$45.00Jul 17$1.20$4.70$2.95$1.93 07/08$0.93–$3.40$1.93--
$45.00Oct 16$4.70$8.40$6.55$5.07 06/25$4.00–$6.55$5.0761
$45.00Jan 15$6.30$10.50$8.40$7.75 06/12$5.60–$8.40$7.75--
$55.00Jan 15$2.00$6.20$4.10$2.81 06/25$2.13–$4.38$2.81--
$55.00Oct 16$2.05$2.95$2.50--$2.50–$2.50—$2.0517
$40.00Jul 17$6.00$9.50$7.75$5.00 07/02$4.22–$7.75$6.00--
$60.00Jan 15$0.95$4.70$2.83$2.45 06/16$1.55–$2.83$2.45--
$35.00Jan 15$13.30$17.40$15.35$12.65 06/09$10.75–$15.35$13.30--
$25.00Jan 15$21.60$25.60$23.60$22.10 06/12$18.65–$23.60$22.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$6.40$9.10$7.75$8.90 06/11$7.60–$9.90$7.75--
$45.00Jul 17$0.00$2.55$1.27$1.25 07/08$1.25–$3.98$1.25--
$45.00Jan 15$3.80$6.90$5.35$8.30 06/01$5.00–$7.00$5.35--
$45.00Oct 16$2.30$4.00$3.15--$3.15–$3.15—$2.3010
$40.00Jul 17$0.00$2.15$1.08$0.90 06/22$0.93–$1.70$0.90--
$40.00Oct 16$0.25$3.70$1.98$5.10 05/20$1.75–$3.35$1.98--
$40.00Jan 15$2.35$4.70$3.53$5.65 05/20$3.15–$4.60$3.53--
$35.00Jul 17$0.00$2.15$1.08$0.25 07/09$0.48–$1.33$0.25--
$35.00Oct 16$0.00$3.10$1.55$1.20 07/08$1.40–$2.03$1.20--
$35.00Jan 15$0.90$4.00$2.45$4.68 05/18$1.48–$2.97$2.45--
$30.00Jul 17$0.00$2.15$1.08$0.10 06/15$0.05–$1.15$0.10--
$30.00Oct 16$0.00$2.50$1.25$0.70 06/15$1.02–$1.55$0.70--
$25.00Jul 17$0.00$0.80$0.40$1.08 06/29$0.40–$1.10$0.40--
$22.50Jul 17$0.00$2.15$1.08$0.10 06/11$1.08–$1.08$0.10--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.15–$1.20$0.25--
$20.00Jan 15$0.00$2.30$1.15$0.80 05/28$0.25–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,365
Total Puts 1,077
Put/Call Ratio 0.79
Net Difference 288

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 9
Put/Call Ratio 0.14
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 6,554
Total Puts 40
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All