Tour v334
HUBG
HUB GROUP INC A
$47.28 -0.86%
(7/13 18:36) ◀
|
Tuesday, July 14, 2026 (7:00pm)
January 2026
|
▶ (7/15 18:43)
◀ 7/14 19:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 75
Calls: 66 (88%)
Puts: 9 (12%)
Prior (07/13) 4,031
Calls: 4,031 (100%)
Puts: -- (0%)
Current vs Prior -98.14%
Calls: -98.36% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,595
Calls: 6,564 (100%)
Puts: 31 (0%)
Prior 7-Day Average 1,319
Calls: 937 (100%)
Puts: 4 (0%)
Current vs Prior 7-Day Avg -94.31%
Calls: -92.96%
Puts: +103.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $12.3K
Calls: $10.1K (82%)
Puts: $2.2K (18%)
Prior (07/13) $918.0K
Calls: $918.0K (100%)
Puts: $719 (0%)
Current vs Prior -98.66%
Calls: -98.90%
Puts: +209.58%
Prior 7-Day Total $1.18M
Calls: $1.17M (100%)
Puts: $3.7K (0%)
Prior 7-Day Average $235.4K
Calls: $167.6K (100%)
Puts: $522 (0%)
Current vs Prior 7-Day Avg -94.78%
Calls: -94.00%
Puts: +326.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.14
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -83.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,939
Calls: 2,939 (100%)
Puts: -- (0%)
Prior (07/13) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior +10034.48%
Prior 7-Day Total 3,282
Calls: 2,293 (70%)
Puts: 989 (30%)
Prior 7-Day Average 1,641
Calls: 1,146 (54%)
Puts: 989 (46%)
Current vs Prior 7-Day Avg +79.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.42% | 16.46%8.42% | 16.46%
Prior 7.40% | 17.72%7.40% | 17.72%
Current vs Prior +13.73% | -7.13%+13.72% | -7.13%
Prior 7-Day Avg 9.35% | 16.64%8.97% | 16.50%
Current vs 7-Day Avg -9.92% | -1.09%-6.20% | -0.30%
Prior 7-Day Eod 7.40% | 17.72%7.40% | 17.72%
Current vs 7-Day Eod +13.73% | -7.13%+13.72% | -7.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.1K) vs puts ($2.2K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (66 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 45, top 37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.65$0.33197.0%370.21860
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.002.95$1.48199.3%40.20--
$45.00Aug 210.754.30$2.53140.3%40.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.76, avg 3.76)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.05$3.95$1.053.76$43.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.05$1.05$3.950.27$43.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.43, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 429 vol/day, 27 traded recently)

HUBG averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $3.98 on 06/11 (now $3.70/$4.40) — try a limit near $3.98. Also watch the $50.00 07-17 call last traded $1.00 on 07/07 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.65$4.80$2.73$1.93 07/08$0.93–$3.40$1.93--
$45.00Oct 16$4.40$8.50$6.45$5.07 06/25$4.00–$6.55$5.07--
$45.00Jan 15$6.00$10.10$8.05$7.75 06/12$5.60–$8.05$7.75--
$50.00Jul 17$0.00$0.65$0.33$1.00 07/07$0.33–$1.70$0.33860
$50.00Aug 21$0.70$4.40$2.55$2.18 07/08$1.55–$2.90$2.18--
$50.00Oct 16$3.70$4.40$4.05$3.98 06/11$2.17–$4.05$3.982.1K
$50.00Jan 15$4.90$7.80$6.35$4.06 06/29$3.63–$6.35$4.90--
$40.00Jul 17$5.30$8.70$7.00$5.00 07/02$4.22–$7.70$5.30--
$55.00Jan 15$2.85$5.90$4.38$2.81 06/25$2.13–$4.38$2.85--
$35.00Jan 15$12.50$16.50$14.50$12.65 06/09$10.75–$14.65$12.65--
$60.00Jan 15$1.35$3.70$2.53$2.45 06/16$1.55–$2.70$2.45--
$25.00Jan 15$20.80$24.90$22.85$22.10 06/12$18.65–$23.10$22.10--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.50$1.25$1.25 07/08$1.25–$3.98$1.25--
$45.00Jan 15$3.00$7.00$5.00$8.30 06/01$5.00–$7.00$5.00--
$50.00Jan 15$6.80$9.90$8.35$8.90 06/11$7.60–$9.90$8.35--
$40.00Jul 17$0.00$2.15$1.08$0.90 06/22$0.93–$1.70$0.90--
$40.00Oct 16$0.50$3.70$2.10$5.10 05/20$1.75–$3.35$2.10--
$40.00Jan 15$2.65$4.90$3.78$5.65 05/20$3.15–$4.60$3.78--
$35.00Jul 17$0.00$2.15$1.08$0.25 07/09$0.48–$1.35$0.25--
$35.00Oct 16$0.00$2.80$1.40$1.20 07/08$1.40–$2.03$1.20--
$35.00Jan 15$1.40$3.80$2.60$4.68 05/18$1.48–$2.97$2.60--
$30.00Jul 17$0.00$2.15$1.08$0.10 06/15$0.05–$1.15$0.10--
$30.00Oct 16$0.00$2.35$1.18$0.70 06/15$0.60–$1.55$0.70--
$25.00Jul 17$0.00$2.15$1.08$1.08 06/29$0.08–$1.10$1.08--
$22.50Jul 17$0.00$2.15$1.08$0.10 06/11$1.08–$1.15$0.10--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.15–$1.23$0.25--
$20.00Jan 15$0.00$2.20$1.10$0.80 05/28$0.25–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 9
Put/Call Ratio 0.14
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 4,031
Total Puts --
Put/Call Ratio --
Net Difference 4,031

Prior 7-Day Put/Call Summary

Total Calls 6,564
Total Puts 31
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All