Tour v325
HUBG
HUB GROUP INC A
$47.69 +3.23%
$50.00 (+4.84%)🌙
as of 07/13 06:36 PM
(7/10 18:36) ◀
|
Monday, July 13, 2026 (6:36pm)
January 2026
|
▶ (7/14 19:00)
◀ 7/13 18:36 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,031
Calls: 4,031 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (0%)
Puts: 15 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,566
Calls: 2,534 (99%)
Puts: 32 (1%)
Prior 7-Day Average 513
Calls: 362 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg +685.46%
Calls: +1013.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $918.0K
Calls: $918.0K (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: $10.9K (94%)
Puts: $719 (6%)
Current vs Prior +0.00%
Calls: +8321.78%
Puts: -100.00%
Prior 7-Day Total $259.6K
Calls: $255.8K (99%)
Puts: $3.8K (1%)
Prior 7-Day Average $51.9K
Calls: $36.5K (99%)
Puts: $549 (1%)
Current vs Prior 7-Day Avg +1668.03%
Calls: +2412.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,505
Calls: 4,527 (70%)
Puts: 1,978 (30%)
Prior 7-Day Average 3,252
Calls: 2,263 (70%)
Puts: 989 (30%)
Current vs Prior 7-Day Avg -99.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.40% | 17.72%7.40% | 17.72%
Prior 8.66% | 16.17%8.66% | 16.17%
Current vs Prior -14.51% | +9.58%-14.51% | +9.59%
Prior 7-Day Avg 9.48% | 16.31%9.29% | 16.26%
Current vs 7-Day Avg -21.90% | +8.66%-20.31% | +8.96%
Prior 7-Day Eod 8.66% | 16.17%8.66% | 16.17%
Current vs 7-Day Eod -14.51% | +9.58%-14.51% | +9.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 171.91% | 91.64%
Calls: 170.41% | 97.56%
Puts: 173.42% | 85.71%
Current vs 7-Day Avg -0.81% | +0.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($918.0K) vs puts (--). Dollar volume significantly above 7-day average (1668% higher). Volume explosion - 686% above 7-day average (4,031 vs avg 513).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.99, highest 0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.709.70$7.7051.9%90.9929
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.709.70$7.7051.9%90.9929
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 429 vol/day, 27 traded recently)

HUBG averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $5.00 on 07/02 (now $5.70/$9.70) — try a limit near $5.70.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$1.00$0.50$1.00 07/07$0.50–$1.70$0.50--
$50.00Aug 21$1.30$4.50$2.90$2.18 07/08$1.55–$2.90$2.18--
$50.00Oct 16$3.00$4.60$3.80$3.98 06/11$2.17–$4.20$3.80--
$50.00Jan 15$4.20$7.40$5.80$4.06 06/29$3.63–$5.80$4.20--
$45.00Jul 17$1.00$5.10$3.05$1.93 07/08$0.93–$3.70$1.93--
$45.00Oct 16$5.00$8.10$6.55$5.07 06/25$4.00–$7.15$5.07--
$45.00Jan 15$6.00$9.90$7.95$7.75 06/12$5.60–$7.95$7.75--
$55.00Jan 15$2.85$5.80$4.33$2.81 06/25$2.13–$4.33$2.85--
$40.00Jul 17$5.70$9.70$7.70$5.00 07/02$4.22–$7.70$5.7029
$60.00Jan 15$0.80$4.50$2.65$2.45 06/16$1.55–$2.70$2.45--
$35.00Jan 15$12.60$16.70$14.65$12.65 06/09$10.75–$14.65$12.65--
$25.00Jan 15$21.10$25.10$23.10$22.10 06/12$18.65–$23.10$22.10--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$6.10$9.10$7.60$8.90 06/11$7.60–$9.90$7.60--
$45.00Jul 17$0.00$2.65$1.33$1.25 07/08$1.33–$3.98$1.25--
$45.00Jan 15$4.30$7.10$5.70$8.30 06/01$5.25–$7.00$5.70--
$40.00Jul 17$0.00$2.25$1.13$0.90 06/22$0.93–$1.70$0.90--
$40.00Oct 16$0.00$3.50$1.75$5.10 05/20$1.75–$3.35$1.75--
$40.00Jan 15$1.65$5.20$3.43$5.65 05/20$3.15–$4.60$3.43--
$35.00Jul 17$0.00$2.15$1.08$0.25 07/09$0.48–$1.35$0.25--
$35.00Oct 16$0.00$2.85$1.43$1.20 07/08$1.43–$2.03$1.20--
$35.00Jan 15$1.05$3.90$2.48$4.68 05/18$1.48–$2.97$2.48--
$30.00Jul 17$0.00$2.15$1.08$0.10 06/15$0.05–$1.28$0.10--
$30.00Oct 16$0.00$2.45$1.23$0.70 06/15$0.60–$1.55$0.70--
$25.00Jul 17$0.00$2.15$1.08$1.08 06/29$0.08–$1.18$1.08--
$22.50Jul 17$0.00$2.15$1.08$0.10 06/11$1.08–$1.15$0.10--
$20.00Oct 16$0.00$2.20$1.10$0.25 06/11$0.15–$1.23$0.25--
$20.00Jan 15$0.00$2.00$1.00$0.80 05/28$0.25–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,031
Total Puts --
Put/Call Ratio --
Net Difference 4,031

Prior's Put/Call Breakdown

Total Calls --
Total Puts 15
Put/Call Ratio 1.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 2,534
Total Puts 32
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All