Tour v303
HUBG
HUB GROUP INC A
$45.76 -0.69%
(7/7 18:36) ◀
|
Wednesday, July 8, 2026 (6:37pm)
January 2026
|
▶ (7/9 18:36)
◀ 7/8 18:37 ▶

Option Volume

Detail
ℹ
Current (07/08) 66
Calls: 50 (76%)
Puts: 16 (24%)
Prior (07/07) 2,407
Calls: 2,407 (100%)
Puts: -- (0%)
Current vs Prior -97.26%
Calls: -97.92% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,503
Calls: 2,498 (100%)
Puts: 5 (0%)
Prior 7-Day Average 500
Calls: 356 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -86.82%
Calls: -85.99%
Puts: +2140.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $13.8K
Calls: $10.9K (79%)
Puts: $2.9K (21%)
Prior (07/07) $221.7K
Calls: $221.7K (100%)
Puts: -- (0%)
Current vs Prior -93.76%
Calls: -95.08%
Puts: +0.00%
Prior 7-Day Total $249.9K
Calls: $249.2K (100%)
Puts: $734 (0%)
Prior 7-Day Average $50.0K
Calls: $35.6K (100%)
Puts: $104 (0%)
Current vs Prior 7-Day Avg -72.31%
Calls: -69.38%
Puts: +2701.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.32
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -57.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,505
Calls: 4,527 (70%)
Puts: 1,978 (30%)
Prior 7-Day Average 3,252
Calls: 2,263 (70%)
Puts: 989 (30%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.18% | 15.91%9.18% | 15.91%
Prior 8.72% | 16.56%8.72% | 16.56%
Current vs Prior +5.21% | -3.92%+5.21% | -3.92%
Prior 7-Day Avg 8.99% | 16.50%8.92% | 16.62%
Current vs 7-Day Avg +2.05% | -3.58%+2.90% | -4.28%
Prior 7-Day Eod 8.72% | 16.56%-- | --
Current vs 7-Day Eod +5.21% | -3.92%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.19% | 89.40%
Calls: 143.50% | 95.08%
Puts: 118.89% | 83.72%
Current vs 7-Day Avg +29.97% | +2.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.9K) vs puts ($2.9K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (50 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.304.30$2.30173.9%300.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 60, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.304.30$2.30173.9%300.55--
$50.00Aug 210.203.80$2.00180.0%200.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.003.80$1.90200.0%100.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.18% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.30$1.90$4.20$40.80$49.209.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.200.369.3%0.44%9.70%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 384 vol/day, 29 traded recently)

HUBG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.30$4.30$2.30$1.40 07/01$0.93–$3.70$1.40--
$45.00Oct 16$3.00$7.30$5.15$5.07 06/25$4.00–$7.15$5.07--
$45.00Jan 15$4.70$8.90$6.80$7.75 06/12$5.60–$7.75$6.80--
$50.00Jul 17$0.00$1.00$0.50$0.40 06/29$0.50–$1.70$0.40--
$50.00Aug 21$0.20$3.80$2.00$1.65 07/02$1.55–$2.50$1.65--
$50.00Oct 16$0.95$5.10$3.03$3.98 06/11$2.17–$4.20$3.03--
$50.00Jan 15$3.10$6.50$4.80$4.06 06/29$3.63–$5.55$4.06--
$40.00Jul 17$3.90$8.00$5.95$5.00 07/02$4.22–$7.35$5.00--
$55.00Jan 15$1.80$4.70$3.25$2.81 06/25$2.13–$3.72$2.81--
$35.00Jan 15$11.00$15.00$13.00$12.65 06/09$10.75–$13.85$12.65--
$60.00Jan 15$0.15$3.80$1.98$2.45 06/16$1.55–$2.55$1.98--
$25.00Jan 15$19.10$23.00$21.05$22.10 06/12$18.65–$21.95$21.05--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$3.80$1.90$2.15 07/01$1.50–$3.98$1.90--
$45.00Oct 16$2.20$6.30$4.25$10.35 05/12$4.03–$5.80$4.25--
$45.00Jan 15$4.30$6.90$5.60$8.30 06/01$5.40–$7.00$5.60--
$50.00Jan 15$6.80$10.80$8.80$8.90 06/11$8.30–$9.95$8.80--
$40.00Jul 17$0.00$2.25$1.13$0.90 06/22$0.93–$2.25$0.90--
$40.00Oct 16$0.55$4.10$2.32$5.10 05/20$2.32–$3.40$2.32--
$40.00Jan 15$1.80$4.50$3.15$5.65 05/20$3.15–$4.60$3.15--
$55.00Oct 16$8.30$12.40$10.35$18.35 05/12$10.25–$12.55$10.35--
$35.00Jul 17$0.00$2.15$1.08$1.25 06/29$0.53–$1.65$1.08--
$35.00Oct 16$0.35$3.10$1.73$1.85 06/23$1.55–$2.23$1.73--
$35.00Jan 15$0.05$2.90$1.48$4.68 05/18$1.48–$2.97$1.48--
$30.00Jul 17$0.00$2.15$1.08$0.10 06/15$0.05–$1.33$0.10--
$30.00Oct 16$0.00$2.45$1.23$0.70 06/15$0.60–$1.55$0.70--
$25.00Jul 17$0.00$2.15$1.08$1.08 06/29$0.08–$1.23$1.08--
$22.50Jul 17$0.00$2.15$1.08$0.10 06/11$0.75–$1.18$0.10--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.15–$1.23$0.25--
$20.00Jan 15$0.00$0.50$0.25$0.80 05/28$0.25–$1.20$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 16
Put/Call Ratio 0.32
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 2,407
Total Puts --
Put/Call Ratio --
Net Difference 2,407

Prior 7-Day Put/Call Summary

Total Calls 2,498
Total Puts 5
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All