Tour v308
HUBG
HUB GROUP INC A
$46.90 +2.49%
$47.45 (+1.17%)🌙
as of 07/09 06:36 PM
(7/8 18:37) ◀
|
Thursday, July 9, 2026 (6:36pm)
January 2026
|
▶ (7/10 18:36)
◀ 7/9 18:36 ▶

Option Volume

Detail
ℹ
Current (07/09) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (07/08) 66
Calls: 50 (76%)
Puts: 16 (24%)
Current vs Prior -77.27%
Calls: -100.00% (Calls)
Puts: -6.25% (Puts)
Prior 7-Day Total 2,569
Calls: 2,548 (99%)
Puts: 21 (1%)
Prior 7-Day Average 428
Calls: 364 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -96.50%
Calls: -100.00%
Puts: +400.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $719
Calls: -- (0%)
Puts: $719 (100%)
Prior (07/08) $13.8K
Calls: $10.9K (79%)
Puts: $2.9K (21%)
Current vs Prior -94.80%
Calls: -100.00%
Puts: -75.49%
Prior 7-Day Total $263.7K
Calls: $260.1K (99%)
Puts: $3.7K (1%)
Prior 7-Day Average $44.0K
Calls: $37.1K (99%)
Puts: $524 (1%)
Current vs Prior 7-Day Avg -98.36%
Calls: -100.00%
Puts: +37.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 0.32
Current vs Prior +212.50%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +62.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,505
Calls: 4,527 (70%)
Puts: 1,978 (30%)
Prior 7-Day Average 3,252
Calls: 2,263 (70%)
Puts: 989 (30%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.77% | 15.99%10.77% | 15.99%
Prior 9.18% | 15.91%9.18% | 15.91%
Current vs Prior +17.32% | +0.52%+17.32% | +0.52%
Prior 7-Day Avg 8.56% | 16.35%9.01% | 16.38%
Current vs 7-Day Avg +25.81% | -2.19%+19.56% | -2.39%
Prior 7-Day Eod 9.18% | 15.91%-- | --
Current vs 7-Day Eod +17.32% | +0.52%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.42% | 86.77%
Calls: 151.19% | 90.42%
Puts: 135.65% | 83.12%
Current vs 7-Day Avg +18.89% | +5.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($719) vs calls (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio rising 212% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.95$0.48197.9%150.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 384 vol/day, 29 traded recently)

HUBG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.00$4.80$3.40$1.40 07/01$0.93–$3.70$2.00--
$45.00Oct 16$3.90$8.20$6.05$5.07 06/25$4.00–$7.15$5.07--
$45.00Jan 15$5.50$9.50$7.50$7.75 06/12$5.60–$7.75$7.50--
$50.00Jul 17$0.00$1.00$0.50$0.40 06/29$0.50–$1.70$0.40--
$50.00Aug 21$0.30$4.50$2.40$1.65 07/02$1.55–$2.50$1.65--
$50.00Oct 16$1.75$6.00$3.88$3.98 06/11$2.17–$4.20$3.88--
$50.00Jan 15$4.10$7.50$5.80$4.06 06/29$3.63–$5.80$4.10--
$40.00Jul 17$4.90$8.90$6.90$5.00 07/02$4.22–$7.35$5.00--
$55.00Jan 15$3.10$4.20$3.65$2.81 06/25$2.13–$3.72$3.10--
$35.00Jan 15$11.90$16.20$14.05$12.65 06/09$10.75–$14.05$12.65--
$60.00Jan 15$0.90$4.50$2.70$2.45 06/16$1.55–$2.70$2.45--
$25.00Jan 15$20.20$24.30$22.25$22.10 06/12$18.65–$22.25$22.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$3.30$1.65$2.15 07/01$1.50–$3.98$1.65--
$45.00Oct 16$1.95$6.00$3.98$10.35 05/12$3.98–$5.80$3.98--
$45.00Jan 15$3.20$7.30$5.25$8.30 06/01$5.25–$7.00$5.25--
$50.00Jan 15$6.30$9.90$8.10$8.90 06/11$8.10–$9.95$8.10--
$40.00Jul 17$0.00$2.35$1.18$0.90 06/22$0.93–$2.25$0.90--
$40.00Oct 16$0.55$4.10$2.32$5.10 05/20$2.32–$3.40$2.32--
$40.00Jan 15$2.20$4.90$3.55$5.65 05/20$3.15–$4.60$3.55--
$55.00Oct 16$7.90$12.00$9.95$18.35 05/12$9.95–$12.55$9.95--
$35.00Jul 17$0.00$0.95$0.48$1.25 06/29$0.48–$1.65$0.48--
$35.00Oct 16$0.00$3.10$1.55$1.85 06/23$1.55–$2.23$1.55--
$35.00Jan 15$1.30$4.10$2.70$4.68 05/18$1.48–$2.97$2.70--
$30.00Jul 17$0.00$2.15$1.08$0.10 06/15$0.05–$1.33$0.10--
$30.00Oct 16$0.00$2.05$1.02$0.70 06/15$0.60–$1.55$0.70--
$25.00Jul 17$0.00$2.15$1.08$1.08 06/29$0.08–$1.23$1.08--
$22.50Jul 17$0.00$2.15$1.08$0.10 06/11$0.75–$1.18$0.10--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.15–$1.23$0.25--
$20.00Jan 15$0.00$1.55$0.78$0.80 05/28$0.25–$1.20$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 15
Put/Call Ratio 1.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 16
Put/Call Ratio 0.32
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 2,548
Total Puts 21
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All