Tour v297
HUBG
HUB GROUP INC A
$46.08 +0.48%
(7/6 18:34) ◀
|
Tuesday, July 7, 2026 (6:36pm)
January 2026
|
▶ (7/8 18:37)
◀ 7/7 18:36 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,407
Calls: 2,407 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: 76 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +3067.11% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 117
Calls: 112 (96%)
Puts: 5 (4%)
Prior 7-Day Average 23
Calls: 16 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +10186.32%
Calls: +14943.75%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $221.7K
Calls: $221.7K (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: $23.0K (99%)
Puts: $190 (1%)
Current vs Prior +0.00%
Calls: +863.33%
Puts: -100.00%
Prior 7-Day Total $35.9K
Calls: $35.2K (98%)
Puts: $734 (2%)
Prior 7-Day Average $7.2K
Calls: $5.0K (98%)
Puts: $104 (2%)
Current vs Prior 7-Day Avg +2985.32%
Calls: +4309.55%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,505
Calls: 4,527 (70%)
Puts: 1,978 (30%)
Prior 7-Day Average 3,252
Calls: 2,263 (70%)
Puts: 989 (30%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.72% | 16.56%8.72% | 16.56%
Prior 9.11% | 16.68%9.11% | 16.68%
Current vs Prior -4.29% | -0.74%-4.29% | -0.74%
Prior 7-Day Avg 9.64% | 16.94%9.11% | 16.68%
Current vs 7-Day Avg -9.49% | -2.23%-4.29% | -0.74%
Prior 7-Day Eod 9.11% | 16.68%-- | --
Current vs 7-Day Eod -4.29% | -0.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.27% | 90.10%
Calls: 135.59% | 96.46%
Puts: 102.95% | 83.73%
Current vs 7-Day Avg +42.96% | +1.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($221.7K) vs puts (--). Dollar volume significantly above 7-day average (2985% higher). Volume explosion - 10365% above 7-day average (2,407 vs avg 23).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.554.30$2.42155.0%110.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 2.4K, top 1.9K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.001.00$0.50200.0%1.9K0.21--
$50.00Aug 210.704.30$2.50144.0%4960.40--
$45.00Jul 170.554.30$2.42155.0%110.61--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.60, avg 1.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.92$3.08$1.921.60$46.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.62, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.92$1.92$3.080.62$46.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.00, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.0058.0%62.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.42, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$1.42$3.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.700.408.5%1.52%10.03%496--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 384 vol/day, 29 traded recently)

HUBG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.55$4.30$2.42$1.40 07/01$0.93–$3.70$1.40--
$45.00Oct 16$3.50$7.50$5.50$5.07 06/25$4.00–$7.15$5.07--
$45.00Jan 15$5.00$9.20$7.10$7.75 06/12$5.60–$7.75$7.10--
$50.00Jul 17$0.00$1.00$0.50$0.40 06/29$0.50–$1.70$0.40--
$50.00Aug 21$0.70$4.30$2.50$1.65 07/02$1.55–$2.50$1.65--
$50.00Oct 16$1.15$5.30$3.22$3.98 06/11$2.17–$4.20$3.22--
$50.00Jan 15$4.10$6.90$5.50$4.06 06/29$3.63–$5.55$4.10--
$40.00Jul 17$4.30$8.30$6.30$5.00 07/02$4.22–$7.35$5.00--
$55.00Jan 15$1.20$4.90$3.05$2.81 06/25$2.13–$3.72$2.81--
$35.00Jan 15$11.30$15.50$13.40$12.65 06/09$10.75–$13.85$12.65--
$60.00Jan 15$0.50$4.00$2.25$2.45 06/16$1.55–$2.55$2.25--
$25.00Jan 15$19.50$23.70$21.60$22.10 06/12$18.65–$21.95$21.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$3.20$1.60$2.15 07/01$1.50–$3.98$1.60--
$45.00Oct 16$1.85$6.20$4.03$10.35 05/12$4.03–$5.80$4.03--
$45.00Jan 15$3.20$7.60$5.40$8.30 06/01$5.40–$7.00$5.40--
$50.00Jan 15$7.10$9.50$8.30$8.90 06/11$8.30–$9.95$8.30--
$40.00Jul 17$0.00$2.25$1.13$0.90 06/22$0.93–$2.25$0.90--
$40.00Oct 16$0.65$4.50$2.58$5.10 05/20$2.47–$3.40$2.58--
$40.00Jan 15$2.15$5.60$3.88$5.65 05/20$3.75–$4.60$3.88--
$55.00Oct 16$8.20$12.30$10.25$18.35 05/12$10.25–$12.55$10.25--
$35.00Jul 17$0.00$2.15$1.08$1.25 06/29$0.53–$1.65$1.08--
$35.00Oct 16$0.00$3.20$1.60$1.85 06/23$1.55–$2.23$1.60--
$35.00Jan 15$1.25$4.20$2.73$4.68 05/18$2.15–$2.97$2.73--
$30.00Jul 17$0.00$0.10$0.05$0.10 06/15$0.05–$1.33$0.05--
$30.00Oct 16$0.00$2.45$1.23$0.70 06/15$0.60–$1.55$0.70--
$25.00Jul 17$0.00$2.15$1.08$1.08 06/29$0.08–$1.23$1.08--
$22.50Jul 17$0.00$2.15$1.08$0.10 06/11$0.75–$1.18$0.10--
$20.00Oct 16$0.00$0.30$0.15$0.25 06/11$0.15–$1.23$0.15--
$20.00Jan 15$0.00$2.20$1.10$0.80 05/28$0.25–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,407
Total Puts --
Put/Call Ratio --
Net Difference 2,407

Prior's Put/Call Breakdown

Total Calls 76
Total Puts --
Put/Call Ratio 1.00
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 5
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All