Tour v293
HUBG
HUB GROUP INC A
$45.86 +2.05%
(7/2 18:00) ◀
|
Monday, July 6, 2026 (6:34pm)
January 2026
|
▶ (7/7 18:36)
◀ 7/6 18:34 ▶

Option Volume

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 76
Calls: 76 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 117
Calls: 112 (96%)
Puts: 5 (4%)
Prior 7-Day Average 23
Calls: 16 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) $23.0K
Calls: $23.0K (99%)
Puts: $200 (1%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $35.9K
Calls: $35.2K (98%)
Puts: $734 (2%)
Prior 7-Day Average $7.2K
Calls: $5.0K (98%)
Puts: $104 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +33.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 3,253
Calls: 2,264 (70%)
Puts: 989 (30%)
Current vs Prior -100.00%
Prior 7-Day Total 9,724
Calls: 6,757 (69%)
Puts: 2,967 (31%)
Prior 7-Day Average 3,241
Calls: 2,252 (69%)
Puts: 989 (31%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.11% | 16.68%9.11% | 16.68%
Prior 11.57% | 17.42%-- | --
Current vs Prior -21.23% | -4.26%-- | --
Prior 7-Day Avg 10.52% | 17.21%-- | --
Current vs 7-Day Avg -13.33% | -3.08%-- | --
Prior 7-Day Eod 11.57% | 17.42%-- | --
Current vs 7-Day Eod -21.23% | -4.26%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Prior 170.51% | 91.68%
Calls: 164.29% | 98.67%
Puts: 176.74% | 84.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.47% | 92.92%
Calls: 127.69% | 101.11%
Puts: 87.25% | 84.72%
Current vs 7-Day Avg +58.66% | -1.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 384 vol/day, 29 traded recently)

HUBG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.65$4.40$2.53$1.40 07/01$0.93–$3.70$1.40--
$45.00Oct 16$3.20$7.50$5.35$5.07 06/25$4.00–$7.15$5.07--
$45.00Jan 15$5.00$9.10$7.05$7.75 06/12$5.60–$7.75$7.05--
$50.00Jul 17$0.00$1.95$0.98$0.40 06/29$0.98–$1.70$0.40--
$50.00Aug 21$0.20$4.10$2.15$1.65 07/02$1.55–$2.50$1.65--
$50.00Oct 16$1.00$4.90$2.95$3.98 06/11$2.17–$4.20$2.95--
$50.00Jan 15$3.00$6.90$4.95$4.06 06/29$3.63–$5.55$4.06--
$40.00Jul 17$3.90$7.40$5.65$5.00 07/02$4.22–$7.35$5.00--
$55.00Jan 15$2.50$4.80$3.65$2.81 06/25$2.13–$3.72$2.81--
$35.00Jan 15$11.10$15.30$13.20$12.65 06/09$10.75–$13.85$12.65--
$60.00Jan 15$0.00$3.90$1.95$2.45 06/16$1.55–$2.55$1.95--
$25.00Jan 15$19.20$23.30$21.25$22.10 06/12$18.65–$21.95$21.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$3.30$1.65$2.15 07/01$1.50–$3.98$1.65--
$45.00Oct 16$2.10$6.50$4.30$10.35 05/12$4.30–$6.35$4.30--
$45.00Jan 15$4.10$7.90$6.00$8.30 06/01$5.95–$7.20$6.00--
$50.00Jan 15$6.50$10.20$8.35$8.90 06/11$8.35–$10.15$8.35--
$40.00Jul 17$0.00$2.35$1.18$0.90 06/22$0.93–$2.25$0.90--
$40.00Oct 16$0.35$4.60$2.47$5.10 05/20$2.47–$3.88$2.47--
$40.00Jan 15$2.75$5.60$4.18$5.65 05/20$3.75–$4.70$4.18--
$55.00Oct 16$8.30$12.50$10.40$18.35 05/12$10.40–$12.70$10.40--
$35.00Jul 17$0.00$2.15$1.08$1.25 06/29$0.53–$1.65$1.08--
$35.00Oct 16$0.00$3.30$1.65$1.85 06/23$1.55–$2.33$1.65--
$35.00Jan 15$1.45$4.10$2.78$4.68 05/18$2.15–$2.97$2.78--
$30.00Jul 17$0.00$1.20$0.60$0.10 06/15$0.08–$1.33$0.10--
$30.00Oct 16$0.00$2.55$1.27$0.70 06/15$0.60–$1.55$0.70--
$25.00Jul 17$0.00$2.15$1.08$1.08 06/29$0.08–$1.23$1.08--
$22.50Jul 17$0.00$2.15$1.08$0.10 06/11$0.75–$1.18$0.10--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.18–$1.23$0.25--
$20.00Jan 15$0.00$1.90$0.95$0.80 05/28$0.25–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 76
Total Puts --
Put/Call Ratio --
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 5
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All