Tour v490
HUBB
HUBBELL INC
$502.24 +5.50%
$499.00 (-0.65%)🌙
as of 08/04 06:48 PM
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:48pm)
January 2026
|
▶ (8/5 18:50)
◀ 8/4 18:48 ▶

Option Volume

Detail
ℹ
Current (08/04) 103
Calls: 63 (61%)
Puts: 40 (39%)
Prior (08/03) 148
Calls: 75 (51%)
Puts: 73 (49%)
Current vs Prior -30.41%
Calls: -16.00% (Calls)
Puts: -45.21% (Puts)
Prior 7-Day Total 9,471
Calls: 2,405 (25%)
Puts: 7,066 (75%)
Prior 7-Day Average 1,353
Calls: 343 (25%)
Puts: 1,009 (75%)
Current vs Prior 7-Day Avg -92.39%
Calls: -81.66%
Puts: -96.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $265.3K
Calls: $228.8K (86%)
Puts: $36.5K (14%)
Prior (08/03) $210.1K
Calls: $112.0K (53%)
Puts: $98.1K (47%)
Current vs Prior +26.25%
Calls: +104.17%
Puts: -62.78%
Prior 7-Day Total $10.77M
Calls: $5.15M (48%)
Puts: $5.62M (52%)
Prior 7-Day Average $1.54M
Calls: $735.8K (48%)
Puts: $803.0K (52%)
Current vs Prior 7-Day Avg -82.76%
Calls: -68.91%
Puts: -95.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.63
Prior (08/03) 0.97
Current vs Prior -34.77%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -60.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,517
Calls: 762 (17%)
Puts: 3,755 (83%)
Prior (08/03) 3,919
Calls: 98 (3%)
Puts: 3,821 (97%)
Current vs Prior +15.26%
Prior 7-Day Total 28,089
Calls: 10,388 (37%)
Puts: 17,701 (63%)
Prior 7-Day Average 4,012
Calls: 1,484 (37%)
Puts: 2,528 (63%)
Current vs Prior 7-Day Avg +12.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.63% | 12.44%
Prior 8.69% | 12.29%
Current vs Prior -0.63% | +1.26%
Prior 7-Day Avg 10.29% | 13.87%
Current vs 7-Day Avg -16.13% | -10.30%
Prior 7-Day Eod 8.69% | 12.29%
Current vs 7-Day Eod -0.63% | +1.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.75% | 19.30%
Calls: 22.22% | 18.49%
Puts: 29.29% | 20.12%
Prior 25.75% | 19.30%
Calls: 22.22% | 18.49%
Puts: 29.29% | 20.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.57% | 17.73%
Calls: 20.60% | 17.70%
Puts: 26.54% | 17.77%
Current vs 7-Day Avg +9.26% | +8.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($228.8K) vs puts ($36.5K). Bullish P/C ratio of 0.63. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,755 puts vs 762 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2161.7068.20$64.9510.0%20.913
$470.00Sep 1844.1050.60$47.3513.7%30.709
$490.00Aug 2122.3027.60$24.9521.2%80.63699
$490.00Sep 1832.0037.60$34.8016.1%20.59--
$500.00Aug 2118.7023.70$21.2023.6%90.5425
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 69, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2118.7023.70$21.2023.6%90.5425
$490.00Aug 2122.3027.60$24.9521.2%80.63699
$470.00Sep 1844.1050.60$47.3513.7%30.709
$440.00Aug 2161.7068.20$64.9510.0%20.913
$530.00Aug 216.9010.00$8.4536.7%20.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 210.051.75$0.90188.9%100.0414
$420.00Aug 210.502.15$1.33124.1%100.0514
$500.00Sep 1824.0028.10$26.0515.7%70.4691
$480.00Aug 217.6010.20$8.9029.2%40.29--
$450.00Aug 212.455.20$3.8371.8%20.14140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.7%, max 14.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Aug 21Sep 1843.9%38.5%14.0%1025
$550.00Aug 21Sep 1842.5%38.8%9.5%3--
$490.00Aug 21Sep 1843.5%41.2%5.6%10699
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Aug 21Sep 1843.5%41.2%5.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 22.26, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$550.00Aug 21$4.30$15.70$4.303.65$534.30
$540.00$550.00Sep 18$2.85$7.15$2.852.51$542.85
$510.00$530.00Aug 21$7.40$12.60$7.401.70$517.40
$490.00$500.00Aug 21$3.75$6.25$3.751.67$493.75
$500.00$540.00Sep 18$16.65$23.35$16.651.40$516.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$410.00Aug 21$0.43$9.57$0.4322.26$419.57
$460.00$450.00Aug 21$0.77$9.23$0.7711.99$459.23
$450.00$430.00Aug 21$2.40$17.60$2.407.33$447.60
$480.00$460.00Aug 21$4.30$15.70$4.303.65$475.70
$500.00$490.00Sep 18$3.05$6.95$3.052.28$496.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.00, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$490.00Aug 21$40.00$40.00$10.004.00$480.00
$470.00$490.00Sep 18$12.55$12.55$7.451.68$482.55
$500.00$510.00Aug 21$5.35$5.35$4.651.15$505.35
$490.00$500.00Sep 18$4.65$4.65$5.350.87$494.65
$500.00$540.00Sep 18$16.65$16.65$23.350.71$516.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Aug 21$3.90$3.90$6.100.64$486.10
$500.00$490.00Sep 18$3.05$3.05$6.950.44$496.95
$480.00$460.00Aug 21$4.30$4.30$15.700.27$475.70
$450.00$430.00Aug 21$2.40$2.40$17.600.14$447.60
$460.00$450.00Aug 21$0.77$0.77$9.230.08$459.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.88, cheapest $6.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 21Sep 18$6.5042.5%38.8%
$500.00Aug 21Sep 18$8.9543.9%38.5%
$490.00Aug 21Sep 18$9.8543.5%41.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Aug 21Sep 18$10.2043.5%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.52% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Aug 21$24.95$12.80$37.75$452.25$527.757.52%
$500.00Sep 18$30.15$26.05$56.20$443.80$556.2011.19%
$490.00Sep 18$34.80$23.00$57.80$432.20$547.8011.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.11% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$430.00Aug 21$4.15$1.43$5.58$424.42$555.58
$550.00$450.00Aug 21$4.15$3.83$7.98$442.02$557.98
$550.00$460.00Aug 21$4.15$4.60$8.75$451.25$558.75
$530.00$430.00Aug 21$8.45$1.43$9.88$420.12$539.88
$530.00$450.00Aug 21$8.45$3.83$12.28$437.72$542.28
$530.00$460.00Aug 21$8.45$4.60$13.05$446.95$543.05
$550.00$480.00Aug 21$4.15$8.90$13.05$466.95$563.05
$550.00$490.00Aug 21$4.15$12.80$16.95$473.05$566.95
$510.00$430.00Aug 21$15.85$1.43$17.28$412.72$527.28
$530.00$480.00Aug 21$8.45$8.90$17.35$462.65$547.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 12.33, avg credit $9.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/490500/510Aug 21$9.25$0.7512.33$480.75$509.25
410/420440/490Aug 21$40.43$9.574.22$379.57$480.43
450/460500/510Aug 21$6.12$3.881.58$453.88$506.12
490/500540/550Sep 18$5.90$4.101.44$494.10$545.90
460/480510/530Aug 21$11.70$8.301.41$468.30$521.70
410/420500/510Aug 21$5.78$4.221.37$414.22$505.78
480/490510/530Aug 21$11.30$8.701.30$478.70$521.30
430/450510/530Aug 21$9.80$10.200.96$440.20$519.80
460/480500/510Aug 21$9.65$10.350.93$470.35$509.65
450/460490/500Aug 21$4.52$5.480.82$455.48$494.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.45, cheapest $3.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$510.00$530.00$550.00Aug 21$3.10$16.905.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.30, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$530.001:2Aug 21-$1.05$18.95
$540.00$550.001:2Sep 18-$7.80$2.20
$500.00$540.001:2Sep 18$3.15$36.85
$440.00$490.001:2Aug 21$15.05$34.95
$530.00$550.001:2Aug 21$0.15$19.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$460.001:2Aug 21-$0.30$19.70
$420.00$410.001:2Aug 21-$0.47$9.53
$430.00$420.001:2Aug 21-$1.23$8.77
$460.00$450.001:2Aug 21-$3.06$6.94
$490.00$480.001:2Aug 21-$5.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.73%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Aug 21$13.700.461.6%2.73%4.27%1--
$540.00Sep 18$11.000.327.5%2.19%9.71%14
$550.00Sep 18$8.200.279.5%1.63%11.14%1--
$530.00Aug 21$6.900.305.5%1.37%6.90%2--
$550.00Aug 21$3.100.179.5%0.62%10.13%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 521 vol/day, 170 traded recently)

HUBB averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 03-19 call last traded $76.70 on 07/17 (now $82.80/$90.00) — try a limit near $82.80. Also watch the $440.00 08-21 call last traded $41.00 on 07/30 (now $61.70/$68.20) — try a limit near $61.70; the $470.00 09-18 call last traded $33.50 on 07/30 (now $44.10/$50.60) — try a limit near $44.10. Most tradeable put: the $500.00 09-18 put last traded $42.71 on 07/30 (now $24.00/$28.10) — try a limit near $26.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Aug 21$18.70$23.70$21.20$9.56 07/30$8.55–$26.65$18.7025
$500.00Sep 18$27.70$32.60$30.15$16.40 07/31$16.25–$35.20$27.70--
$500.00Nov 20$46.40$52.60$49.50$69.70 06/18$32.35–$52.00$49.50--
$500.00Dec 18$51.20$57.90$54.55$39.20 07/30$36.40–$56.05$51.20--
$500.00Mar 19$68.30$74.70$71.50$51.05 07/29$51.10–$71.50$68.30--
$500.00Jun 17$80.00$87.80$83.90$80.00 07/06$62.50–$84.00$80.00--
$510.00Aug 21$13.70$18.00$15.85$5.34 07/29$4.85–$21.90$13.70--
$510.00Sep 18$22.90$27.90$25.40$13.50 07/31$13.55–$30.50$22.90--
$510.00Nov 20$40.90$48.30$44.60$67.30 06/25$29.10–$47.05$44.60--
$510.00Dec 18$46.70$52.20$49.45$35.50 07/30$33.05–$51.05$46.70--
$490.00Aug 21$22.30$27.60$24.95$18.94 07/28$10.75–$31.70$22.30699
$490.00Sep 18$32.00$37.60$34.80$23.90 07/30$19.25–$40.00$32.00--
$490.00Jun 17$85.00$93.00$89.00$85.00 07/06$66.00–$89.00$85.00--
$520.00Aug 21$9.30$12.70$11.00$5.99 07/31$4.40–$17.15$9.30--
$520.00Sep 18$18.10$22.00$20.05$22.20 07/28$10.55–$26.65$20.05--
$520.00Nov 20$37.50$43.50$40.50$51.15 06/17$26.05–$42.60$40.50--
$520.00Dec 18$42.40$48.60$45.50$32.10 07/30$29.95–$47.05$42.40--
$480.00Aug 21$30.50$36.10$33.30$28.21 07/27$14.10–$37.65$30.50--
$480.00Sep 18$37.50$44.00$40.75$34.30 07/27$22.85–$45.80$37.50--
$480.00Dec 18$61.00$67.10$64.05$74.00 07/01$44.15–$66.05$64.05--
$480.00Mar 19$77.90$85.00$81.45$58.35 07/29$58.40–$81.45$77.90--
$530.00Aug 21$6.90$10.00$8.45$3.55 07/29$4.05–$15.10$6.90--
$530.00Sep 18$14.00$19.20$16.60$17.05 07/28$8.35–$22.40$16.60--
$530.00Nov 20$33.10$39.50$36.30$35.20 07/28$23.45–$38.80$35.20--
$530.00Dec 18$37.80$44.40$41.10$28.90 07/30$26.90–$43.05$37.80--
$530.00Mar 19$54.80$61.40$58.10$72.97 06/18$40.65–$58.10$58.10--
$530.00Jun 17$67.00$75.00$71.00$68.00 07/01$52.50–$71.00$68.00--
$470.00Aug 21$35.40$42.20$38.80$20.20 07/30$17.35–$44.20$35.40--
$470.00Sep 18$44.10$50.60$47.35$33.50 07/30$27.35–$51.65$44.109
$470.00Dec 18$66.90$74.30$70.60$65.20 07/20$48.25–$72.05$66.90--
$470.00Mar 19$82.80$90.00$86.40$76.70 07/17$62.55–$86.40$82.808
$540.00Aug 21$2.60$6.60$4.60$2.65 07/29$2.15–$12.25$2.65--
$540.00Sep 18$11.00$16.00$13.50$8.50 07/31$6.50–$19.05$11.004
$540.00Nov 20$28.80$35.60$32.20$31.65 07/20$20.15–$35.45$31.65--
$540.00Dec 18$34.00$39.80$36.90$25.90 07/30$25.00–$39.05$34.00--
$540.00Mar 19$50.20$57.30$53.75$46.22 07/23$38.15–$54.05$50.20--
$460.00Sep 18$51.10$57.70$54.40$44.00 07/27$32.10–$58.05$51.10--
$460.00Dec 18$73.00$80.30$76.65$57.00 07/31$53.05–$77.95$73.00--
$460.00Mar 19$88.60$96.00$92.30$81.91 07/17$67.80–$92.30$88.60--
$550.00Aug 21$3.10$5.20$4.15$3.31 07/29$2.15–$10.15$3.31--
$550.00Sep 18$8.20$13.10$10.65$10.00 07/23$6.15–$16.40$10.00--
$550.00Nov 20$26.10$32.00$29.05$29.40 07/20$17.90–$31.45$29.05--
$550.00Dec 18$31.10$36.40$33.75$23.40 07/30$21.85–$36.05$31.1013
$550.00Mar 19$47.00$53.50$50.25$34.95 07/29$34.95–$50.25$47.00--
$450.00Sep 18$58.80$65.30$62.05$44.20 07/31$36.80–$64.70$58.80--
$450.00Nov 20$74.70$82.60$78.65$65.60 07/27$54.20–$79.50$74.70--
$450.00Dec 18$79.10$86.80$82.95$73.62 07/21$58.45–$84.05$79.10--
$450.00Mar 19$95.50$101.80$98.65$77.70 07/31$72.75–$98.65$95.50--
$560.00Aug 21$0.15$4.40$2.28$3.40 07/29$1.42–$9.20$2.28--
$560.00Sep 18$7.00$9.80$8.40$10.20 07/28$4.80–$13.55$8.40--
$560.00Nov 20$22.00$28.80$25.40$24.30 06/08$16.35–$28.05$24.30--
$560.00Dec 18$27.80$32.90$30.35$20.90 07/30$19.65–$32.05$27.80--
$560.00Mar 19$43.50$49.80$46.65$31.75 07/29$32.25–$47.05$43.50--
$440.00Aug 21$61.70$68.20$64.95$41.00 07/30$33.65–$66.80$61.703
$440.00Sep 18$66.00$74.20$70.10$39.20 07/29$43.05–$72.10$66.00--
$440.00Nov 20$83.10$89.40$86.25$70.00 07/30$58.80–$86.60$83.10--
$440.00Dec 18$87.00$93.40$90.20$79.85 07/21$63.25–$90.20$87.00--
$440.00Mar 19$100.40$107.30$103.85$81.91 07/31$77.55–$103.85$100.40--
$570.00Aug 21$0.00$5.50$2.75$3.15 07/28$1.70–$6.33$2.75--
$570.00Sep 18$4.20$9.20$6.70$7.53 07/28$4.08–$10.70$6.70--
$570.00Dec 18$24.50$30.40$27.45$23.57 06/04$17.85–$29.10$24.50--
$430.00Aug 21$70.80$77.40$74.10$63.00 07/24$40.65–$75.45$70.80--
$430.00Sep 18$75.00$82.00$78.50$63.00 07/07$48.80–$80.05$75.00--
$430.00Nov 20$89.30$95.90$92.60$62.20 07/29$64.85–$93.35$89.30--
$430.00Dec 18$93.20$100.20$96.70$87.00 07/21$68.95–$97.05$93.20--
$430.00Mar 19$107.30$114.00$110.65$87.00 07/31$82.55–$110.65$107.30--
$580.00Aug 21$0.00$5.20$2.60$2.18 07/28$1.50–$5.05$2.18--
$580.00Sep 18$2.70$7.90$5.30$6.56 07/28$3.68–$8.75$5.30--
$580.00Nov 20$16.00$23.20$19.60$12.29 07/29$12.60–$22.95$16.00--
$580.00Dec 18$21.60$27.60$24.60$39.10 06/22$15.25–$27.05$24.60--
$420.00Aug 21$80.30$86.90$83.60$70.20 06/05$48.15–$84.15$80.30--
$420.00Sep 18$84.20$90.70$87.45$123.40 06/22$56.05–$88.35$87.45--
$590.00Aug 21$0.00$2.25$1.13$3.00 07/08$1.13–$5.05$1.13--
$590.00Sep 18$0.30$7.10$3.70$5.27 07/28$3.48–$7.95$3.70--
$410.00Aug 21$90.00$96.50$93.25$71.00 07/13$56.50–$93.45$90.00--
$410.00Sep 18$92.80$99.40$96.10$79.30 07/27$62.65–$96.10$92.80--
$600.00Aug 21$0.00$1.95$0.98$2.34 07/20$0.98–$5.05$0.98--
$600.00Sep 18$0.85$6.50$3.68$2.10 07/28$1.53–$6.00$2.10--
$600.00Dec 18$16.40$22.10$19.25$22.00 07/01$13.00–$22.05$19.25--
$600.00Mar 19$31.00$37.30$34.15$42.90 06/30$23.30–$35.05$34.15--
$400.00Aug 21$99.60$106.10$102.85$62.20 07/29$65.50–$102.85$99.60--
$400.00Sep 18$102.10$108.60$105.35$66.70 07/29$70.90–$105.35$102.10--
$400.00Mar 19$126.80$133.90$130.35$112.95 06/05$100.50–$130.35$126.80--
$610.00Sep 18$0.35$5.60$2.97$1.65 07/28$2.40–$5.05$1.65--
$610.00Mar 19$28.40$34.80$31.60$39.90 06/30$21.55–$32.05$31.60--
$620.00Aug 21$0.00$1.95$0.98$0.60 07/28$0.98–$2.88$0.60--
$620.00Sep 18$0.15$5.50$2.83$6.92 06/29$2.30–$5.03$2.83--
$620.00Dec 18$12.70$18.60$15.65$11.21 07/31$10.15–$18.05$12.70--
$620.00Mar 19$25.30$32.40$28.85$25.80 07/28$19.40–$30.05$25.80--
$380.00Nov 20$129.30$136.00$132.65$116.80 07/15$98.50–$132.65$129.30--
$630.00Aug 21$0.00$1.70$0.85$6.00 06/22$0.85–$2.40$0.85--
$630.00Mar 19$23.00$29.60$26.30$34.90 06/30$18.00–$28.05$26.30--
$370.00Mar 19$149.00$156.50$152.75$162.76 06/23$119.95–$152.75$152.75--
$640.00Sep 18$0.00$5.40$2.70$7.95 06/25$1.80–$4.03$2.70--
$640.00Jun 17$33.00$40.70$36.85$30.00 07/02$26.00–$37.00$33.00--
$650.00Aug 21$0.00$4.30$2.15$0.68 07/02$0.65–$2.40$0.68--
$650.00Dec 18$7.00$12.80$9.90$10.45 07/28$6.85–$12.35$9.90--
$660.00Aug 21$0.00$4.30$2.15$1.60 06/17$0.95–$2.40$1.60--
$660.00Nov 20$2.75$8.90$5.83$12.50 06/30$4.38–$8.95$5.83--
$660.00Sep 18$0.70$1.50$1.10--$1.10–$1.10—$0.701
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Aug 21$15.00$20.00$17.50$34.90 07/20$17.50–$44.05$17.50--
$500.00Sep 18$24.00$28.10$26.05$42.71 07/30$26.05–$52.20$26.0591
$500.00Nov 20$40.20$46.00$43.10$56.00 07/31$43.10–$66.15$43.10--
$500.00Dec 18$44.80$50.40$47.60$57.30 07/28$47.60–$69.40$47.60--
$510.00Aug 21$19.90$24.40$22.15$45.04 07/22$22.15–$52.00$22.15--
$510.00Dec 18$49.70$56.90$53.30$62.40 07/28$53.30–$75.85$53.30--
$490.00Aug 21$11.00$14.60$12.80$19.70 07/28$12.80–$37.25$12.80--
$490.00Sep 18$20.90$25.10$23.00$33.80 07/31$23.00–$46.75$23.00--
$490.00Nov 20$36.00$41.10$38.55$51.30 07/27$38.55–$60.10$38.55--
$490.00Mar 19$53.00$59.50$56.25$65.40 07/31$56.25–$74.50$56.25--
$520.00Aug 21$25.10$31.60$28.35$49.58 07/16$28.35–$61.85$28.35--
$520.00Sep 18$34.20$39.70$36.95$57.60 07/27$36.95–$68.30$36.95--
$480.00Aug 21$7.60$10.20$8.90$33.05 07/29$8.90–$30.50$8.90--
$480.00Sep 18$16.10$21.60$18.85$33.10 07/27$18.85–$39.70$18.85--
$480.00Nov 20$30.20$37.10$33.65$31.00 06/17$33.65–$53.75$31.00--
$470.00Aug 21$5.50$9.80$7.65$18.50 07/24$7.65–$24.10$7.65--
$470.00Sep 18$12.90$18.20$15.55$26.40 07/30$15.55–$34.30$15.55--
$460.00Aug 21$3.40$5.80$4.60$12.00 07/31$4.60–$19.35$4.60--
$460.00Sep 18$10.40$15.40$12.90$21.65 07/29$12.90–$27.60$12.90--
$550.00Dec 18$73.10$79.90$76.50$105.00 07/28$76.50–$105.15$76.50--
$550.00Mar 19$85.60$92.90$89.25$77.77 06/17$89.25–$113.75$85.60--
$450.00Aug 21$2.45$5.20$3.83$10.00 07/30$3.83–$14.95$3.83140
$450.00Sep 18$7.40$13.10$10.25$14.20 07/28$10.25–$23.65$10.25--
$560.00Mar 19$91.80$99.00$95.40$83.57 06/17$95.40–$121.35$91.80--
$440.00Aug 21$0.70$3.70$2.20$12.00 07/29$2.20–$11.75$2.20--
$440.00Sep 18$3.90$11.30$7.60$16.30 07/22$7.60–$19.75$7.60--
$440.00Mar 19$31.70$38.00$34.85$28.00 06/26$34.85–$48.90$31.70--
$430.00Aug 21$0.20$2.65$1.43$7.50 07/29$1.43–$8.95$1.43--
$430.00Sep 18$3.00$9.90$6.45$11.09 07/28$6.45–$15.85$6.45--
$420.00Aug 21$0.50$2.15$1.33$3.63 07/31$1.33–$7.50$1.3314
$420.00Sep 18$3.50$9.10$6.30$7.50 07/31$6.30–$12.50$6.30--
$420.00Nov 20$11.80$18.00$14.90$19.00 07/16$14.90–$24.65$14.90--
$420.00Mar 19$25.60$31.20$28.40$30.95 06/10$28.40–$40.25$28.40--
$410.00Aug 21$0.05$1.75$0.90$2.27 07/28$0.90–$6.25$0.9014
$410.00Sep 18$2.20$7.50$4.85$6.19 07/31$4.85–$10.00$4.85--
$410.00Dec 18$12.50$20.00$16.25$19.40 07/02$16.25–$25.85$16.25--
$600.00Jun 17$127.00$136.00$131.50$132.50 07/06$131.50–$159.00$131.50--
$400.00Aug 21$0.00$3.90$1.95$1.60 07/28$1.95–$5.73$1.60--
$400.00Sep 18$1.85$6.00$3.93$7.50 07/02$3.93–$8.25$3.93--
$400.00Nov 20$6.80$14.00$10.40$15.50 07/23$10.40–$19.40$10.40--
$400.00Dec 18$9.90$17.00$13.45$16.80 07/27$13.45–$23.25$13.45--
$400.00Mar 19$19.80$25.70$22.75$25.00 07/27$22.60–$33.20$22.75--
$400.00Jun 17$25.30$34.00$29.65$30.00 07/07$29.65–$40.50$29.65--
$610.00Jun 17$134.00$143.00$138.50$140.00 07/06$138.50–$167.00$138.50--
$390.00Aug 21$0.00$4.50$2.25$5.30 06/10$2.25–$5.33$2.25--
$390.00Sep 18$0.80$3.70$2.25$4.40 07/30$2.25–$6.28$2.253.5K
$390.00Mar 19$17.50$23.90$20.70$22.20 07/27$20.00–$30.30$20.70--
$380.00Aug 21$0.00$4.40$2.20$2.57 07/13$1.40–$5.10$2.20--
$380.00Dec 18$7.90$14.00$10.95$12.00 07/02$10.95–$17.00$10.95--
$380.00Mar 19$15.40$21.00$18.20$18.34 07/01$18.20–$26.00$18.20--
$370.00Aug 21$0.00$4.40$2.20$1.40 07/27$1.30–$5.03$1.40--
$360.00Aug 21$0.00$1.90$0.95$1.47 07/15$0.95–$3.83$0.95--
$350.00Dec 18$3.50$9.90$6.70$10.20 06/10$6.60–$10.55$6.70--
$350.00Mar 19$8.90$15.20$12.05$16.00 07/29$11.40–$17.50$12.05--
$340.00Aug 21$0.00$1.90$0.95$0.59 07/17$0.95–$3.78$0.59--
$320.00Sep 18$0.00$2.05$1.02$2.52 07/29$1.02–$5.03$1.02--
$320.00Dec 18$0.70$7.40$4.05$3.10 06/30$4.05–$6.60$3.10--
$310.00Sep 18$0.00$4.70$2.35$1.55 07/21$2.35–$3.88$1.55--
$310.00Dec 18$0.15$7.00$3.58$2.65 06/30$3.58–$5.95$2.65--
$300.00Aug 21$0.00$4.30$2.15$0.01 07/21$0.95–$2.42$0.01--
$300.00Dec 18$0.10$6.40$3.25$2.95 07/08$3.25–$5.03$2.95--
$290.00Dec 18$0.05$6.00$3.03$2.77 07/29$2.38–$5.23$2.77--
$280.00Dec 18$0.00$5.60$2.80$2.30 07/28$2.00–$5.03$2.30--
$280.00Mar 19$0.30$7.10$3.70$5.10 07/29$3.70–$5.68$3.70--
$270.00Dec 18$0.00$4.30$2.15$1.90 07/20$2.15–$5.03$1.90--
$270.00Mar 19$0.05$6.50$3.28$3.30 07/31$3.28–$5.65$3.28--
$260.00Nov 20$0.00$4.60$2.30$0.80 07/23$2.25–$3.78$0.80--
$260.00Mar 19$0.00$6.00$3.00$2.65 07/31$2.42–$5.15$2.65--
$250.00Mar 19$0.45$5.60$3.03$2.15 07/31$3.03–$5.23$2.15--
$760.00Nov 20$253.70$262.00$257.85$298.30 07/28$257.85–$298.80$257.85--
$220.00Aug 21$0.00$4.30$2.15$0.05 07/28$0.98–$2.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 40
Put/Call Ratio 0.63
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 73
Put/Call Ratio 0.97
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 2,405
Total Puts 7,066
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All