Tour v492
HUBB
HUBBELL INC
$513.58 +2.26%
$507.50 (-1.18%)🌙
as of 08/05 06:50 PM
(8/4 18:48) ◀
|
Wednesday, August 5, 2026 (6:50pm)
January 2026
|
▶ (8/6 18:46)
◀ 8/5 18:50 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,272
Calls: 314 (10%)
Puts: 2,958 (90%)
Prior (08/04) 103
Calls: 63 (61%)
Puts: 40 (39%)
Current vs Prior +3076.70%
Calls: +398.41% (Calls)
Puts: +7295.00% (Puts)
Prior 7-Day Total 9,522
Calls: 2,435 (26%)
Puts: 7,087 (74%)
Prior 7-Day Average 1,360
Calls: 347 (26%)
Puts: 1,012 (74%)
Current vs Prior 7-Day Avg +140.54%
Calls: -9.73%
Puts: +192.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.51M
Calls: $547.9K (36%)
Puts: $958.2K (64%)
Prior (08/04) $265.3K
Calls: $228.8K (86%)
Puts: $36.5K (14%)
Current vs Prior +467.78%
Calls: +139.51%
Puts: +2525.30%
Prior 7-Day Total $10.94M
Calls: $5.31M (49%)
Puts: $5.62M (51%)
Prior 7-Day Average $1.56M
Calls: $759.2K (49%)
Puts: $803.1K (51%)
Current vs Prior 7-Day Avg -3.60%
Calls: -27.83%
Puts: +19.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 9.42
Prior (08/04) 0.63
Current vs Prior +1383.71%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +483.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,658
Calls: 1,273 (77%)
Puts: 385 (23%)
Prior (08/04) 4,517
Calls: 762 (17%)
Puts: 3,755 (83%)
Current vs Prior -63.29%
Prior 7-Day Total 32,502
Calls: 11,057 (34%)
Puts: 21,445 (66%)
Prior 7-Day Average 4,643
Calls: 1,579 (34%)
Puts: 3,063 (66%)
Current vs Prior 7-Day Avg -64.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.97% | 11.71%
Prior 8.63% | 12.44%
Current vs Prior -7.62% | -5.89%
Prior 7-Day Avg 9.82% | 13.51%
Current vs 7-Day Avg -18.79% | -13.33%
Prior 7-Day Eod 8.63% | 12.44%
Current vs 7-Day Eod -7.62% | -5.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.75% | 19.30%
Calls: 22.22% | 18.49%
Puts: 29.29% | 20.12%
Prior 25.75% | 19.30%
Calls: 22.22% | 18.49%
Puts: 29.29% | 20.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.57% | 18.31%
Calls: 21.37% | 18.18%
Puts: 27.78% | 18.44%
Current vs 7-Day Avg +4.80% | +5.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($958.2K). Massive premium surge with dollar volume up 468% vs prior. Unusually high activity with volume up 3077% vs prior - elevated interest. Volume explosion - 141% above 7-day average (3,272 vs avg 1,360).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2145.3051.80$48.5513.4%20.84232
$490.00Aug 2130.2034.90$32.5514.4%20.74--
$500.00Aug 2123.5027.20$25.3514.6%130.6527
$510.00Aug 2118.9022.10$20.5015.6%90.5642
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2118.4022.50$20.4520.0%10.53--
$520.00Sep 1827.1032.60$29.8518.4%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 216.708.90$7.8028.2%950.3013
$530.00Aug 2110.1013.00$11.5525.1%340.39--
$550.00Aug 214.606.30$5.4531.2%160.23202
$500.00Aug 2123.5027.20$25.3514.6%130.6527
$510.00Aug 2118.9022.10$20.5015.6%90.5642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 182.603.40$3.0026.7%2.8K0.0827
$490.00Aug 216.408.00$7.2022.2%680.2610
$480.00Sep 1812.3015.00$13.6519.8%200.29--
$440.00Aug 210.002.65$1.33199.2%160.0623
$450.00Aug 210.003.80$1.90200.0%40.08140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.3%, max 18.1%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 21Sep 1849.1%41.6%18.1%1733
$470.00Aug 21Sep 1846.6%40.1%16.4%2--
$450.00Aug 21Sep 1847.4%41.1%15.4%5178
$480.00Aug 21Sep 1840.4%39.1%3.3%21--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 36.04, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$570.00Aug 21$1.25$18.75$1.2515.00$551.25
$540.00$550.00Aug 21$2.35$7.65$2.353.26$542.35
$520.00$530.00Aug 21$3.60$6.40$3.601.78$523.60
$530.00$540.00Aug 21$3.75$6.25$3.751.67$533.75
$500.00$510.00Aug 21$4.85$5.15$4.851.06$504.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$470.00Aug 21$0.27$9.73$0.2736.04$479.73
$450.00$440.00Aug 21$0.57$9.43$0.5716.54$449.43
$460.00$450.00Aug 21$0.95$9.05$0.959.53$459.05
$440.00$420.00Sep 18$2.10$17.90$2.108.52$437.90
$450.00$440.00Sep 18$1.60$8.40$1.605.25$448.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$490.00Aug 21$16.00$16.00$4.004.00$486.00
$490.00$500.00Aug 21$7.20$7.20$2.802.57$497.20
$510.00$520.00Aug 21$5.35$5.35$4.651.15$515.35
$500.00$510.00Aug 21$4.85$4.85$5.150.94$504.85
$530.00$540.00Aug 21$3.75$3.75$6.250.60$533.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$500.00Aug 21$9.70$9.70$10.300.94$510.30
$520.00$510.00Sep 18$4.35$4.35$5.650.77$515.65
$510.00$480.00Sep 18$11.85$11.85$18.150.65$498.15
$500.00$490.00Aug 21$3.55$3.55$6.450.55$496.45
$480.00$470.00Sep 18$2.60$2.60$7.400.35$477.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.69, cheapest $3.77)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 21Sep 18$3.7749.1%41.6%
$450.00Aug 21Sep 18$4.8047.4%41.1%
$470.00Aug 21Sep 18$6.5746.6%40.1%
$480.00Aug 21Sep 18$8.9040.4%39.1%
$520.00Aug 21Sep 18$9.4040.7%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.93% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Aug 21$15.15$20.45$35.60$484.40$555.606.93%
$500.00Aug 21$25.35$10.75$36.10$463.90$536.107.03%
$490.00Aug 21$32.55$7.20$39.75$450.25$529.757.74%
$470.00Aug 21$48.55$4.48$53.03$416.97$523.0310.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.37% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$460.00Aug 21$4.20$2.85$7.05$452.95$577.05
$550.00$460.00Aug 21$5.45$2.85$8.30$451.70$558.30
$570.00$470.00Aug 21$4.20$4.48$8.68$461.32$578.68
$570.00$480.00Aug 21$4.20$4.75$8.95$471.05$578.95
$550.00$470.00Aug 21$5.45$4.48$9.93$460.07$559.93
$550.00$480.00Aug 21$5.45$4.75$10.20$469.80$560.20
$540.00$460.00Aug 21$7.80$2.85$10.65$449.35$550.65
$570.00$490.00Aug 21$4.20$7.20$11.40$478.60$581.40
$540.00$470.00Aug 21$7.80$4.48$12.28$457.72$552.28
$540.00$480.00Aug 21$7.80$4.75$12.55$467.45$552.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 8.09, avg credit $6.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/500510/520Aug 21$8.90$1.108.09$491.10$518.90
460/470490/500Aug 21$8.83$1.177.55$461.17$498.83
450/460470/490Aug 21$16.95$3.055.56$443.05$486.95
440/450470/490Aug 21$16.57$3.434.83$433.43$486.57
450/460490/500Aug 21$8.15$1.854.41$451.85$498.15
480/490510/520Aug 21$7.80$2.203.55$482.20$517.80
440/450490/500Aug 21$7.77$2.233.48$442.23$497.77
470/480490/500Aug 21$7.47$2.532.95$472.53$497.47
480/490500/510Aug 21$7.30$2.702.70$482.70$507.30
490/500530/540Aug 21$7.30$2.702.70$492.70$537.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 25.32, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$1.40$8.606.14
$510.00$520.00$530.00Aug 21$1.75$8.254.71
$490.00$500.00$510.00Aug 21$2.35$7.653.26
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 21$0.38$9.6225.32
$450.00$460.00$470.00Aug 21$0.68$9.3213.71
$480.00$490.00$500.00Aug 21$1.10$8.908.09
$470.00$480.00$490.00Aug 21$2.18$7.823.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.80, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$570.001:2Aug 21-$2.95$17.05
$540.00$550.001:2Aug 21-$3.10$6.90
$530.00$540.001:2Aug 21-$4.05$5.95
$470.00$490.001:2Aug 21-$16.55$3.45
$520.00$530.001:2Aug 21-$7.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$480.001:2Sep 18-$1.80$28.20
$440.00$420.001:2Sep 18-$0.90$19.10
$520.00$500.001:2Aug 21-$1.05$18.95
$470.00$450.001:2Sep 18-$2.35$17.65
$450.00$440.001:2Aug 21-$0.76$9.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.69%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Aug 21$13.800.471.2%2.69%3.94%6602
$530.00Aug 21$10.100.393.2%1.97%5.16%34--
$540.00Aug 21$6.700.305.1%1.30%6.45%9513
$550.00Aug 21$4.600.237.1%0.90%7.99%16202
$570.00Aug 21$1.300.1611.0%0.25%11.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 521 vol/day, 170 traded recently)

HUBB averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $530.00 11-20 call last traded $35.20 on 07/28 (now $40.20/$42.70) — try a limit near $40.20. Also watch the $510.00 12-18 call last traded $35.50 on 07/30 (now $52.90/$59.50) — try a limit near $52.90; the $470.00 08-21 call last traded $20.20 on 07/30 (now $45.30/$51.80) — try a limit near $45.30. Most tradeable put: the $490.00 08-21 put last traded $19.70 on 07/28 (now $6.40/$8.00) — try a limit near $7.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Aug 21$18.90$22.10$20.50$5.34 07/29$4.85–$21.90$18.9042
$510.00Sep 18$27.00$33.60$30.30$13.50 07/31$13.55–$30.50$27.00--
$510.00Nov 20$48.40$55.00$51.70$67.30 06/25$29.10–$51.70$51.70--
$510.00Dec 18$52.90$59.50$56.20$35.50 07/30$33.05–$56.20$52.905
$520.00Aug 21$13.80$16.50$15.15$5.99 07/31$4.40–$17.15$13.80602
$520.00Sep 18$24.40$27.80$26.10$22.20 07/28$10.55–$26.65$24.40--
$520.00Nov 20$45.00$49.00$47.00$51.15 06/17$26.05–$47.00$47.00--
$520.00Dec 18$47.10$54.80$50.95$32.10 07/30$29.95–$50.95$47.10--
$500.00Aug 21$23.50$27.20$25.35$9.56 07/30$8.55–$26.65$23.5027
$500.00Sep 18$33.60$39.30$36.45$16.40 07/31$16.25–$36.45$33.60--
$500.00Nov 20$52.00$59.50$55.75$69.70 06/18$32.35–$55.75$55.75--
$500.00Dec 18$57.00$64.60$60.80$39.20 07/30$36.40–$60.80$57.00--
$500.00Mar 19$75.50$81.30$78.40$51.05 07/29$51.10–$78.40$75.50--
$500.00Jun 17$87.00$96.00$91.50$80.00 07/06$62.50–$91.50$87.00--
$530.00Aug 21$10.10$13.00$11.55$3.55 07/29$4.05–$15.10$10.10--
$530.00Sep 18$18.70$25.00$21.85$17.05 07/28$8.35–$22.40$18.70--
$530.00Nov 20$40.20$42.70$41.45$35.20 07/28$23.45–$41.45$40.20100
$530.00Dec 18$43.70$50.40$47.05$28.90 07/30$26.90–$47.05$43.7021
$530.00Mar 19$60.30$68.00$64.15$72.97 06/18$40.65–$64.15$64.15--
$530.00Jun 17$74.00$82.00$78.00$68.00 07/01$52.50–$78.00$74.00--
$490.00Aug 21$30.20$34.90$32.55$18.94 07/28$10.75–$32.55$30.20--
$490.00Sep 18$39.10$45.60$42.35$23.90 07/30$19.25–$42.35$39.10--
$490.00Jun 17$92.00$101.00$96.50$85.00 07/06$66.00–$96.50$92.00--
$540.00Aug 21$6.70$8.90$7.80$2.65 07/29$2.15–$12.25$6.7013
$540.00Sep 18$16.60$19.40$18.00$8.50 07/31$6.50–$19.05$16.60--
$540.00Nov 20$36.40$38.90$37.65$31.65 07/20$20.15–$37.65$36.40--
$540.00Dec 18$38.60$46.20$42.40$25.90 07/30$25.00–$42.40$38.60--
$540.00Mar 19$56.00$64.00$60.00$46.22 07/23$38.15–$60.00$56.00--
$480.00Aug 21$37.90$43.40$40.65$28.21 07/27$14.10–$40.65$37.90--
$480.00Sep 18$46.30$52.20$49.25$34.30 07/27$22.85–$49.25$46.30--
$480.00Dec 18$68.10$76.10$72.10$74.00 07/01$44.15–$72.10$72.10--
$480.00Mar 19$85.70$92.60$89.15$58.35 07/29$58.40–$89.15$85.70--
$550.00Aug 21$4.60$6.30$5.45$3.31 07/29$2.15–$10.15$4.60202
$550.00Sep 18$13.50$15.90$14.70$10.00 07/23$6.15–$16.40$13.50--
$550.00Nov 20$30.90$38.00$34.45$29.40 07/20$17.90–$34.45$30.90--
$550.00Dec 18$35.40$41.70$38.55$23.40 07/30$21.85–$38.55$35.40--
$550.00Mar 19$51.50$60.00$55.75$34.95 07/29$34.95–$55.75$51.50--
$470.00Aug 21$45.30$51.80$48.55$20.20 07/30$17.35–$48.55$45.30232
$470.00Sep 18$53.00$59.00$56.00$33.50 07/30$27.35–$56.00$53.00--
$470.00Dec 18$75.30$82.20$78.75$65.20 07/20$48.25–$78.75$75.30--
$470.00Mar 19$90.50$97.50$94.00$76.70 07/17$62.55–$94.00$90.50--
$560.00Aug 21$1.30$8.90$5.10$3.40 07/29$1.42–$9.20$3.40--
$560.00Sep 18$10.60$15.30$12.95$10.20 07/28$4.80–$13.55$10.60--
$560.00Nov 20$28.80$34.10$31.45$24.30 06/08$16.35–$31.45$28.80--
$560.00Dec 18$32.30$38.40$35.35$20.90 07/30$19.65–$35.35$32.30--
$560.00Mar 19$48.70$56.00$52.35$31.75 07/29$32.25–$52.35$48.70--
$460.00Sep 18$61.10$67.40$64.25$44.00 07/27$32.10–$64.25$61.10--
$460.00Dec 18$81.80$86.80$84.30$57.00 07/31$53.05–$84.30$81.80--
$460.00Mar 19$96.60$103.50$100.05$81.91 07/17$67.80–$100.05$96.60--
$570.00Aug 21$1.30$7.10$4.20$3.15 07/28$1.70–$6.33$3.15--
$570.00Sep 18$6.70$13.90$10.30$7.53 07/28$4.08–$10.70$7.53--
$570.00Dec 18$27.90$36.00$31.95$23.57 06/04$17.85–$31.95$27.90--
$450.00Sep 18$68.00$75.20$71.60$44.20 07/31$36.80–$71.60$68.00--
$450.00Nov 20$83.20$91.00$87.10$65.60 07/27$54.20–$87.10$83.20--
$450.00Dec 18$87.10$94.70$90.90$73.62 07/21$58.45–$90.90$87.10--
$450.00Mar 19$102.10$110.90$106.50$77.70 07/31$72.75–$106.50$102.10--
$580.00Aug 21$0.05$7.90$3.98$2.18 07/28$1.50–$5.05$2.18--
$580.00Sep 18$4.80$11.90$8.35$6.56 07/28$3.68–$8.75$6.56--
$580.00Nov 20$19.60$28.00$23.80$12.29 07/29$12.60–$23.80$19.60--
$580.00Dec 18$25.60$32.90$29.25$39.10 06/22$15.25–$29.25$29.25--
$440.00Aug 21$73.00$79.90$76.45$41.00 07/30$33.65–$76.45$73.00--
$440.00Sep 18$77.70$83.90$80.80$39.20 07/29$43.05–$80.80$77.70--
$440.00Nov 20$90.50$96.90$93.70$70.00 07/30$58.80–$93.70$90.50--
$440.00Dec 18$94.90$102.30$98.60$79.85 07/21$63.25–$98.60$94.90--
$440.00Mar 19$108.60$115.80$112.20$81.91 07/31$77.55–$112.20$108.60--
$590.00Aug 21$0.00$9.80$4.90$3.00 07/08$1.13–$5.05$3.00--
$590.00Sep 18$2.40$10.60$6.50$5.27 07/28$3.48–$7.95$5.27--
$430.00Aug 21$82.30$89.60$85.95$63.00 07/24$40.65–$85.95$82.30--
$430.00Sep 18$85.30$92.40$88.85$63.00 07/07$48.80–$88.85$85.30--
$430.00Nov 20$98.10$105.60$101.85$62.20 07/29$64.85–$101.85$98.10--
$430.00Dec 18$101.50$109.60$105.55$87.00 07/21$68.95–$105.55$101.50--
$430.00Mar 19$114.90$123.00$118.95$87.00 07/31$82.55–$118.95$114.90--
$600.00Aug 21$0.00$7.60$3.80$2.34 07/20$0.98–$5.05$2.34--
$600.00Sep 18$1.00$9.30$5.15$2.10 07/28$1.53–$6.00$2.10--
$600.00Dec 18$19.20$26.30$22.75$22.00 07/01$13.00–$22.75$22.00--
$600.00Mar 19$35.20$43.20$39.20$42.90 06/30$23.30–$39.20$39.20--
$420.00Aug 21$91.30$99.50$95.40$70.20 06/05$48.15–$95.40$91.30--
$420.00Sep 18$95.00$102.10$98.55$123.40 06/22$56.05–$98.55$98.55--
$610.00Sep 18$1.15$8.80$4.98$1.65 07/28$2.40–$5.05$1.65--
$610.00Mar 19$32.30$39.50$35.90$39.90 06/30$21.55–$35.90$35.90--
$410.00Aug 21$102.00$108.80$105.40$71.00 07/13$56.50–$105.40$102.00--
$410.00Sep 18$104.00$111.40$107.70$79.30 07/27$62.65–$107.70$104.00--
$620.00Aug 21$0.00$7.10$3.55$0.60 07/28$0.98–$3.55$0.60--
$620.00Sep 18$0.55$8.40$4.48$6.92 06/29$2.30–$5.03$4.48--
$620.00Dec 18$15.50$23.00$19.25$11.21 07/31$10.15–$19.25$15.50--
$620.00Mar 19$30.20$37.30$33.75$25.80 07/28$19.40–$33.75$30.20--
$400.00Aug 21$111.20$119.20$115.20$62.20 07/29$65.50–$115.20$111.20--
$400.00Sep 18$112.80$121.00$116.90$66.70 07/29$70.90–$116.90$112.80--
$400.00Mar 19$135.90$144.10$140.00$112.95 06/05$100.50–$140.00$135.90--
$630.00Aug 21$0.00$6.30$3.15$6.00 06/22$0.85–$3.15$3.15--
$630.00Mar 19$26.00$35.00$30.50$34.90 06/30$18.00–$30.50$30.50--
$640.00Sep 18$0.00$7.80$3.90$7.95 06/25$1.80–$4.03$3.90--
$640.00Jun 17$36.00$45.80$40.90$30.00 07/02$26.00–$40.90$36.00--
$640.00Aug 21$0.00$5.50$2.75--$2.75–$2.75—--10
$380.00Nov 20$140.20$147.20$143.70$116.80 07/15$98.50–$143.70$140.20--
$650.00Aug 21$0.00$6.90$3.45$0.68 07/02$0.65–$3.45$0.68--
$650.00Dec 18$9.50$17.80$13.65$10.45 07/28$6.85–$13.65$10.45--
$370.00Mar 19$158.70$166.90$162.80$162.76 06/23$119.95–$162.80$162.76--
$660.00Aug 21$0.00$6.80$3.40$1.60 06/17$0.95–$3.40$1.603
$660.00Nov 20$4.60$13.00$8.80$12.50 06/30$4.38–$8.95$8.80--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Aug 21$13.40$16.00$14.70$45.04 07/22$14.70–$52.00$14.70--
$510.00Dec 18$44.00$50.70$47.35$62.40 07/28$47.35–$75.85$47.35--
$520.00Aug 21$18.40$22.50$20.45$49.58 07/16$20.45–$61.85$20.45--
$520.00Sep 18$27.10$32.60$29.85$57.60 07/27$29.85–$68.30$29.85--
$500.00Aug 21$9.40$12.10$10.75$34.90 07/20$10.75–$44.05$10.7590
$500.00Sep 18$19.40$22.60$21.00$42.71 07/30$21.00–$52.20$21.00--
$500.00Nov 20$35.60$37.90$36.75$56.00 07/31$36.75–$66.15$36.75--
$500.00Dec 18$39.90$45.40$42.65$57.30 07/28$42.65–$69.40$42.65--
$490.00Aug 21$6.40$8.00$7.20$19.70 07/28$7.20–$37.25$7.2010
$490.00Sep 18$15.60$18.20$16.90$33.80 07/31$16.90–$46.75$16.90--
$490.00Nov 20$28.00$35.90$31.95$51.30 07/27$31.95–$60.10$31.95--
$490.00Mar 19$47.20$53.80$50.50$65.40 07/31$50.50–$74.50$50.50--
$480.00Aug 21$4.00$5.50$4.75$33.05 07/29$4.75–$30.50$4.75--
$480.00Sep 18$12.30$15.00$13.65$33.10 07/27$13.65–$39.70$13.65--
$480.00Nov 20$27.10$29.40$28.25$31.00 06/17$28.25–$53.75$28.25--
$550.00Dec 18$64.70$72.30$68.50$105.00 07/28$68.50–$105.15$68.50--
$550.00Mar 19$77.90$86.20$82.05$77.77 06/17$82.05–$113.75$77.90--
$470.00Aug 21$0.55$8.40$4.48$18.50 07/24$4.48–$24.10$4.48--
$470.00Sep 18$9.50$12.60$11.05$26.40 07/30$11.05–$34.30$11.05--
$560.00Mar 19$84.10$92.20$88.15$83.57 06/17$88.15–$121.35$84.10--
$460.00Aug 21$0.00$5.70$2.85$12.00 07/31$2.85–$19.35$2.8536
$460.00Sep 18$5.40$12.00$8.70$21.65 07/29$8.70–$27.60$8.70--
$450.00Aug 21$0.00$3.80$1.90$10.00 07/30$1.90–$14.95$1.90140
$450.00Sep 18$3.30$10.10$6.70$14.20 07/28$6.70–$23.65$6.7038
$440.00Aug 21$0.00$2.65$1.33$12.00 07/29$1.33–$11.75$1.3323
$440.00Sep 18$2.00$8.20$5.10$16.30 07/22$5.10–$19.75$5.1010
$440.00Mar 19$27.40$34.70$31.05$28.00 06/26$31.05–$48.90$28.00--
$430.00Aug 21$0.00$1.90$0.95$7.50 07/29$0.95–$8.90$0.95--
$430.00Sep 18$1.55$6.40$3.98$11.09 07/28$3.98–$15.85$3.98--
$600.00Jun 17$119.00$128.00$123.50$132.50 07/06$123.50–$159.00$123.50--
$420.00Aug 21$0.00$2.30$1.15$3.63 07/31$1.15–$7.25$1.15--
$420.00Sep 18$2.60$3.40$3.00$7.50 07/31$3.00–$12.50$3.0027
$420.00Nov 20$9.20$15.90$12.55$19.00 07/16$12.55–$24.65$12.55--
$420.00Mar 19$21.20$28.60$24.90$30.95 06/10$24.90–$40.25$24.90--
$610.00Jun 17$126.00$135.00$130.50$140.00 07/06$130.50–$167.00$130.50--
$410.00Aug 21$0.00$1.45$0.73$2.27 07/28$0.73–$6.25$0.73--
$410.00Sep 18$0.00$6.80$3.40$6.19 07/31$3.40–$10.00$3.40--
$410.00Dec 18$8.70$16.80$12.75$19.40 07/02$12.75–$25.85$12.75--
$400.00Aug 21$0.00$5.20$2.60$1.60 07/28$1.95–$5.73$1.60--
$400.00Sep 18$0.00$7.90$3.95$7.50 07/02$3.93–$8.25$3.95--
$400.00Nov 20$5.00$12.60$8.80$15.50 07/23$8.80–$19.40$8.80--
$400.00Dec 18$7.00$15.00$11.00$16.80 07/27$11.00–$23.25$11.00--
$400.00Mar 19$16.00$23.30$19.65$25.00 07/27$19.65–$33.20$19.65--
$400.00Jun 17$22.80$30.30$26.55$30.00 07/07$26.55–$40.50$26.551
$390.00Aug 21$0.00$7.10$3.55$5.30 06/10$2.25–$5.33$3.55--
$390.00Sep 18$0.00$7.10$3.55$4.40 07/30$2.25–$6.13$3.55--
$390.00Mar 19$14.80$20.90$17.85$22.20 07/27$17.85–$30.30$17.85--
$380.00Aug 21$0.00$6.00$3.00$2.57 07/13$1.40–$5.10$2.57--
$380.00Dec 18$4.80$11.80$8.30$12.00 07/02$8.30–$17.00$8.30--
$380.00Mar 19$10.90$19.00$14.95$18.34 07/01$14.95–$26.00$14.95--
$370.00Aug 21$0.00$6.80$3.40$1.40 07/27$1.30–$5.03$1.40--
$360.00Aug 21$0.00$6.80$3.40$1.47 07/15$0.95–$3.83$1.47--
$350.00Dec 18$3.60$9.10$6.35$10.20 06/10$6.35–$10.55$6.351
$350.00Mar 19$6.30$13.50$9.90$16.00 07/29$9.90–$17.50$9.90--
$340.00Aug 21$0.00$7.00$3.50$0.59 07/17$0.95–$3.78$0.59--
$320.00Sep 18$0.00$6.00$3.00$2.52 07/29$1.02–$5.03$2.52--
$320.00Dec 18$0.95$5.30$3.13$3.10 06/30$3.13–$6.60$3.10--
$320.00Nov 20$0.40$7.50$3.95--$3.95–$3.95—$0.402
$310.00Sep 18$0.00$1.90$0.95$1.55 07/21$0.95–$3.88$0.95--
$310.00Dec 18$0.85$8.10$4.47$2.65 06/30$3.58–$5.95$2.65--
$300.00Aug 21$0.00$8.60$4.30$0.01 07/21$0.95–$4.30$0.01--
$300.00Dec 18$0.00$6.50$3.25$2.95 07/08$3.25–$5.03$2.95--
$290.00Dec 18$0.05$7.50$3.78$2.77 07/29$2.38–$5.23$2.777
$280.00Dec 18$0.50$7.40$3.95$2.30 07/28$2.00–$5.03$2.30--
$280.00Mar 19$0.00$8.20$4.10$5.10 07/29$3.70–$5.68$4.10--
$270.00Dec 18$0.00$7.50$3.75$1.90 07/20$2.15–$5.03$1.90--
$270.00Mar 19$0.00$7.80$3.90$3.30 07/31$3.28–$5.65$3.30--
$760.00Nov 20$241.00$251.00$246.00$298.30 07/28$246.00–$298.80$246.00--
$260.00Nov 20$0.00$7.00$3.50$0.80 07/23$2.25–$3.78$0.80--
$260.00Mar 19$0.00$6.50$3.25$2.65 07/31$2.42–$5.15$2.65--
$250.00Mar 19$0.45$9.70$5.07$2.15 07/31$3.03–$5.23$2.15--
$220.00Aug 21$0.00$8.50$4.25$0.05 07/28$0.98–$4.25$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 2,958
Put/Call Ratio 9.42
Net Difference -2,644

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 40
Put/Call Ratio 0.63
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 2,435
Total Puts 7,087
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All