Tour v487
HUBB
HUBBELL INC
$476.04 +0.74%
$476.45 (+0.09%)🌙
as of 08/03 06:33 PM
(7/31 18:42) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:48)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 148
Calls: 75 (51%)
Puts: 73 (49%)
Prior (07/31) 2,982
Calls: 301 (10%)
Puts: 2,681 (90%)
Current vs Prior -95.04%
Calls: -75.08% (Calls)
Puts: -97.28% (Puts)
Prior 7-Day Total 9,529
Calls: 2,509 (26%)
Puts: 7,020 (74%)
Prior 7-Day Average 1,361
Calls: 358 (26%)
Puts: 1,002 (74%)
Current vs Prior 7-Day Avg -89.13%
Calls: -79.08%
Puts: -92.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $210.1K
Calls: $112.0K (53%)
Puts: $98.1K (47%)
Prior (07/31) $2.57M
Calls: $669.0K (26%)
Puts: $1.90M (74%)
Current vs Prior -91.83%
Calls: -83.25%
Puts: -94.84%
Prior 7-Day Total $10.82M
Calls: $5.28M (49%)
Puts: $5.54M (51%)
Prior 7-Day Average $1.55M
Calls: $754.1K (49%)
Puts: $791.0K (51%)
Current vs Prior 7-Day Avg -86.40%
Calls: -85.14%
Puts: -87.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.97
Prior (07/31) 8.91
Current vs Prior -89.07%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -34.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 3,919
Calls: 98 (3%)
Puts: 3,821 (97%)
Prior (07/31) 862
Calls: 819 (95%)
Puts: 43 (5%)
Current vs Prior +354.64%
Prior 7-Day Total 24,277
Calls: 10,376 (43%)
Puts: 13,901 (57%)
Prior 7-Day Average 3,468
Calls: 1,482 (43%)
Puts: 1,985 (57%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.69% | 12.29%
Prior 9.25% | 12.85%
Current vs Prior -6.07% | -4.33%
Prior 7-Day Avg 10.75% | 14.25%
Current vs 7-Day Avg -19.16% | -13.76%
Prior 7-Day Eod 9.25% | 12.85%
Current vs 7-Day Eod -6.07% | -4.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.75% | 19.30%
Calls: 22.22% | 18.49%
Puts: 29.29% | 20.12%
Prior 25.75% | 19.30%
Calls: 22.22% | 18.49%
Puts: 29.29% | 20.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.57% | 17.16%
Calls: 19.82% | 17.21%
Puts: 25.31% | 17.11%
Current vs 7-Day Avg +14.11% | +12.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio dropping 89% - sentiment shifting bullish. Put-heavy open interest (3,821 puts vs 98 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2118.3021.30$19.8015.2%310.5233

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 83, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2115.6017.70$16.6512.6%280.4833
$520.00Aug 213.605.20$4.4036.4%40.19--
$500.00Aug 217.609.80$8.7025.3%30.32--
$540.00Aug 210.004.30$2.15200.0%30.10--
$560.00Aug 210.003.10$1.55200.0%20.0721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2118.3021.30$19.8015.2%310.5233
$450.00Aug 217.609.60$8.6023.3%50.27140
$420.00Aug 211.655.60$3.63108.8%20.1313
$440.00Aug 215.107.40$6.2536.8%20.21--
$430.00Aug 213.706.30$5.0052.0%10.1711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 6.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$560.00Aug 21$0.60$19.40$0.6032.33$540.60
$500.00$520.00Aug 21$4.30$15.70$4.303.65$504.30
$530.00$540.00Aug 21$2.78$7.22$2.782.60$532.78
$480.00$500.00Aug 21$7.95$12.05$7.951.52$487.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$430.00Aug 21$1.25$8.75$1.257.00$438.75
$430.00$420.00Aug 21$1.37$8.63$1.376.30$428.63
$450.00$440.00Aug 21$2.35$7.65$2.353.26$447.65
$460.00$450.00Aug 21$3.45$6.55$3.451.90$456.55
$480.00$460.00Aug 21$7.75$12.25$7.751.58$472.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.66, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$500.00Aug 21$7.95$7.95$12.050.66$487.95
$530.00$540.00Aug 21$2.78$2.78$7.220.39$532.78
$500.00$520.00Aug 21$4.30$4.30$15.700.27$504.30
$540.00$560.00Aug 21$0.60$0.60$19.400.03$540.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$460.00Aug 21$7.75$7.75$12.250.63$472.25
$460.00$450.00Aug 21$3.45$3.45$6.550.53$456.55
$450.00$440.00Aug 21$2.35$2.35$7.650.31$447.65
$430.00$420.00Aug 21$1.37$1.37$8.630.16$428.63
$440.00$430.00Aug 21$1.25$1.25$8.750.14$438.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.66% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Aug 21$16.65$19.80$36.45$443.55$516.457.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.21% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$420.00Aug 21$2.15$3.63$5.78$414.22$545.78
$540.00$430.00Aug 21$2.15$5.00$7.15$422.85$547.15
$520.00$420.00Aug 21$4.40$3.63$8.03$411.97$528.03
$540.00$440.00Aug 21$2.15$6.25$8.40$431.60$548.40
$530.00$420.00Aug 21$4.93$3.63$8.56$411.44$538.56
$520.00$430.00Aug 21$4.40$5.00$9.40$420.60$529.40
$530.00$430.00Aug 21$4.93$5.00$9.93$420.07$539.93
$520.00$440.00Aug 21$4.40$6.25$10.65$429.35$530.65
$540.00$450.00Aug 21$2.15$8.60$10.75$439.25$550.75
$530.00$440.00Aug 21$4.93$6.25$11.18$428.82$541.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.65, avg credit $6.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
450/460530/540Aug 21$6.23$3.771.65$453.77$536.23
460/480500/520Aug 21$12.05$7.951.52$467.95$512.05
450/460480/500Aug 21$11.40$8.601.33$448.60$491.40
460/480530/540Aug 21$10.53$9.471.11$469.47$540.53
440/450480/500Aug 21$10.30$9.701.06$439.70$490.30
440/450530/540Aug 21$5.13$4.871.05$444.87$535.13
420/430480/500Aug 21$9.32$10.680.87$420.68$489.32
430/440480/500Aug 21$9.20$10.800.85$430.80$489.20
460/480540/560Aug 21$8.35$11.650.72$471.65$548.35
420/430530/540Aug 21$4.15$5.850.71$425.85$534.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$480.00$500.00$520.00Aug 21$3.65$16.354.48
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$1.10$8.908.09
$440.00$450.00$460.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$520.001:2Aug 21-$0.10$19.90
$480.00$500.001:2Aug 21-$0.75$19.25
$540.00$560.001:2Aug 21-$0.95$19.05
$520.00$530.001:2Aug 21-$5.46$4.54
$530.00$540.001:2Aug 21$0.63$9.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$460.001:2Aug 21-$4.30$15.70
$430.00$420.001:2Aug 21-$2.26$7.74
$440.00$430.001:2Aug 21-$3.75$6.25
$450.00$440.001:2Aug 21-$3.90$6.10
$460.00$450.001:2Aug 21-$5.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.28%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 21$15.600.480.8%3.28%4.11%2833
$500.00Aug 21$7.600.325.0%1.60%6.63%3--
$520.00Aug 21$3.600.199.2%0.76%9.99%4--
$530.00Aug 21$1.550.1811.3%0.33%11.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 521 vol/day, 171 traded recently)

HUBB averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 08-21 call last traded $28.21 on 07/27 (now $15.60/$17.70) — try a limit near $16.65. Also watch the $520.00 11-20 call last traded $51.15 on 06/17 (now $26.80/$31.40) — try a limit near $29.10; the $540.00 12-18 call last traded $25.90 on 07/30 (now $23.00/$27.80) — try a limit near $25.40. Most tradeable put: the $490.00 09-18 put last traded $33.80 on 07/31 (now $33.10/$38.10) — try a limit near $33.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$15.60$17.70$16.65$28.21 07/27$14.10–$37.65$16.6533
$480.00Sep 18$24.10$27.30$25.70$34.30 07/27$22.85–$45.80$25.70--
$480.00Dec 18$45.30$50.80$48.05$74.00 07/01$44.15–$66.05$48.05--
$480.00Mar 19$60.00$66.70$63.35$58.35 07/29$58.40–$81.05$60.00--
$470.00Aug 21$19.30$23.80$21.55$20.20 07/30$17.35–$44.20$20.20--
$470.00Sep 18$29.20$31.50$30.35$33.50 07/30$27.35–$51.65$30.35--
$470.00Dec 18$50.10$54.50$52.30$65.20 07/20$48.25–$72.05$52.30--
$470.00Mar 19$65.50$72.10$68.80$76.70 07/17$62.55–$86.05$68.80--
$490.00Aug 21$11.20$14.20$12.70$18.94 07/28$10.75–$31.70$12.70--
$490.00Sep 18$19.40$22.90$21.15$23.90 07/30$19.25–$40.00$21.15--
$490.00Jun 17$68.00$75.00$71.50$85.00 07/06$66.00–$88.00$71.50--
$460.00Sep 18$34.70$38.60$36.65$44.00 07/27$32.10–$58.05$36.65--
$460.00Dec 18$54.00$61.20$57.60$57.00 07/31$53.05–$77.95$57.00--
$460.00Mar 19$70.10$76.00$73.05$81.91 07/17$67.80–$92.05$73.05--
$500.00Aug 21$7.60$9.80$8.70$9.56 07/30$8.55–$26.65$8.70--
$500.00Sep 18$13.30$20.30$16.80$16.40 07/31$16.25–$35.20$16.40--
$500.00Nov 20$33.90$37.50$35.70$69.70 06/18$32.35–$52.00$35.70--
$500.00Dec 18$36.80$41.80$39.30$39.20 07/30$36.40–$56.05$39.20--
$500.00Mar 19$52.20$57.70$54.95$51.05 07/29$51.10–$71.05$52.20--
$500.00Jun 17$64.00$71.00$67.50$80.00 07/06$62.50–$84.00$67.50--
$450.00Sep 18$38.20$44.80$41.50$44.20 07/31$36.80–$64.70$41.50--
$450.00Nov 20$57.10$62.70$59.90$65.60 07/27$54.20–$79.50$59.90--
$450.00Dec 18$60.20$66.50$63.35$73.62 07/21$58.45–$84.05$63.35--
$450.00Mar 19$75.50$81.60$78.55$77.70 07/31$72.75–$97.50$77.70--
$510.00Aug 21$5.10$7.50$6.30$5.34 07/29$4.85–$21.90$5.34--
$510.00Sep 18$12.50$14.60$13.55$13.50 07/31$13.55–$30.50$13.50--
$510.00Nov 20$28.60$35.20$31.90$67.30 06/25$29.10–$47.05$31.90--
$510.00Dec 18$32.40$38.40$35.40$35.50 07/30$33.05–$51.05$35.40--
$440.00Aug 21$39.80$46.00$42.90$41.00 07/30$33.65–$66.80$41.00--
$440.00Sep 18$46.50$51.80$49.15$39.20 07/29$43.05–$72.10$46.50--
$440.00Nov 20$63.10$68.60$65.85$70.00 07/30$58.80–$86.60$65.85--
$440.00Dec 18$66.90$73.70$70.30$79.85 07/21$63.25–$90.05$70.30--
$440.00Mar 19$80.10$87.70$83.90$81.91 07/31$77.55–$103.50$81.91--
$520.00Aug 21$3.60$5.20$4.40$5.99 07/31$4.40–$17.15$4.40--
$520.00Sep 18$9.70$14.50$12.10$22.20 07/28$10.55–$26.65$12.10--
$520.00Nov 20$26.80$31.40$29.10$51.15 06/17$26.05–$42.60$29.1012
$520.00Dec 18$28.40$34.50$31.45$32.10 07/30$29.95–$47.05$31.45--
$430.00Aug 21$48.10$53.90$51.00$63.00 07/24$40.65–$75.45$51.00--
$430.00Sep 18$54.10$59.00$56.55$63.00 07/07$48.80–$80.05$56.55--
$430.00Nov 20$69.50$74.60$72.05$62.20 07/29$64.85–$93.35$69.50--
$430.00Dec 18$73.20$79.10$76.15$87.00 07/21$68.95–$97.05$76.15--
$430.00Mar 19$86.20$91.50$88.85$87.00 07/31$82.55–$109.95$87.00--
$530.00Aug 21$1.55$8.30$4.93$3.55 07/29$4.05–$15.10$3.55--
$530.00Sep 18$5.90$10.80$8.35$17.05 07/28$8.35–$22.40$8.35--
$530.00Nov 20$21.90$27.20$24.55$35.20 07/28$23.45–$38.80$24.55--
$530.00Dec 18$25.50$30.60$28.05$28.90 07/30$26.90–$43.05$28.05--
$530.00Mar 19$39.90$47.80$43.85$72.97 06/18$40.65–$58.05$43.85--
$530.00Jun 17$52.00$59.00$55.50$68.00 07/01$52.50–$71.00$55.50--
$420.00Aug 21$56.70$61.70$59.20$70.20 06/05$48.15–$84.15$59.20--
$420.00Sep 18$60.80$67.50$64.15$123.40 06/22$56.05–$88.35$64.15--
$540.00Aug 21$0.00$4.30$2.15$2.65 07/29$2.15–$12.25$2.15--
$540.00Sep 18$3.00$10.00$6.50$8.50 07/31$6.50–$19.05$6.50--
$540.00Nov 20$17.60$24.10$20.85$31.65 07/20$20.15–$35.45$20.85--
$540.00Dec 18$23.00$27.80$25.40$25.90 07/30$25.00–$39.05$25.4020
$540.00Mar 19$37.20$44.10$40.65$46.22 07/23$38.15–$54.05$40.65--
$410.00Aug 21$64.60$71.40$68.00$71.00 07/13$56.50–$93.45$68.00--
$410.00Sep 18$69.60$75.50$72.55$79.30 07/27$62.65–$95.80$72.55--
$550.00Aug 21$1.10$3.20$2.15$3.31 07/29$2.15–$10.15$2.15--
$550.00Sep 18$2.40$9.90$6.15$10.00 07/23$6.15–$16.40$6.15--
$550.00Nov 20$15.00$22.30$18.65$29.40 07/20$17.90–$31.45$18.65--
$550.00Dec 18$20.40$26.00$23.20$23.40 07/30$21.85–$36.05$23.20--
$550.00Mar 19$34.20$40.20$37.20$34.95 07/29$34.95–$50.05$34.95--
$400.00Aug 21$73.90$80.90$77.40$62.20 07/29$65.50–$102.60$73.90--
$400.00Sep 18$78.90$83.30$81.10$66.70 07/29$70.90–$105.35$78.90--
$400.00Mar 19$105.00$111.40$108.20$112.95 06/05$100.50–$129.20$108.20--
$560.00Aug 21$0.00$3.10$1.55$3.40 07/29$1.42–$9.20$1.5521
$560.00Sep 18$3.40$8.00$5.70$10.20 07/28$4.80–$13.55$5.70--
$560.00Nov 20$12.60$20.70$16.65$24.30 06/08$16.35–$28.05$16.65--
$560.00Dec 18$18.10$24.00$21.05$20.90 07/30$19.65–$32.05$20.90--
$560.00Mar 19$31.30$37.20$34.25$31.75 07/29$32.25–$47.05$31.75--
$570.00Aug 21$0.05$4.90$2.48$3.15 07/28$1.70–$6.33$2.48--
$570.00Sep 18$0.95$8.00$4.47$7.53 07/28$4.08–$10.70$4.47--
$570.00Dec 18$15.70$22.00$18.85$23.57 06/04$17.85–$29.10$18.85--
$380.00Nov 20$105.50$112.20$108.85$116.80 07/15$98.50–$131.70$108.85--
$580.00Aug 21$0.05$5.20$2.63$2.18 07/28$1.50–$5.05$2.18--
$580.00Sep 18$0.20$7.70$3.95$6.56 07/28$3.68–$8.75$3.95--
$580.00Nov 20$8.60$17.00$12.80$12.29 07/29$12.60–$22.95$12.29--
$580.00Dec 18$14.30$20.50$17.40$39.10 06/22$15.25–$27.05$17.40--
$370.00Mar 19$125.50$131.70$128.60$162.76 06/23$119.95–$151.55$128.60--
$590.00Aug 21$0.00$2.85$1.43$3.00 07/08$1.43–$5.05$1.43--
$590.00Sep 18$0.50$7.30$3.90$5.27 07/28$3.48–$7.95$3.90--
$600.00Aug 21$0.00$3.30$1.65$2.34 07/20$1.65–$5.05$1.65--
$600.00Sep 18$0.30$2.75$1.53$2.10 07/28$1.53–$6.00$1.5312
$600.00Dec 18$9.70$16.30$13.00$22.00 07/01$13.00–$22.05$13.00--
$600.00Mar 19$21.80$28.00$24.90$42.90 06/30$23.30–$35.05$24.90--
$610.00Sep 18$0.00$4.80$2.40$1.65 07/28$2.40–$5.05$1.65--
$610.00Mar 19$19.90$26.00$22.95$39.90 06/30$21.55–$32.05$22.95--
$620.00Aug 21$0.00$2.10$1.05$0.60 07/28$1.05–$3.53$0.60--
$620.00Sep 18$0.00$4.60$2.30$6.92 06/29$2.30–$5.03$2.30--
$620.00Dec 18$7.30$14.00$10.65$11.21 07/31$10.15–$18.05$10.65--
$620.00Mar 19$17.50$26.00$21.75$25.80 07/28$19.40–$30.05$21.75--
$630.00Aug 21$0.00$4.80$2.40$6.00 06/22$2.20–$3.48$2.40--
$630.00Mar 19$16.10$24.00$20.05$34.90 06/30$18.00–$28.05$20.05--
$640.00Sep 18$0.00$3.60$1.80$7.95 06/25$1.80–$4.03$1.80--
$640.00Jun 17$23.00$30.20$26.60$30.00 07/02$26.00–$37.00$26.60--
$650.00Aug 21$0.00$1.30$0.65$0.68 07/02$0.65–$2.40$0.65--
$650.00Dec 18$4.70$11.00$7.85$10.45 07/28$6.85–$12.35$7.85--
$300.00Sep 18$173.00$181.80$177.40$205.00 07/01$163.55–$200.05$177.40--
$660.00Aug 21$0.00$1.90$0.95$1.60 06/17$0.95–$2.40$0.95--
$660.00Nov 20$0.80$8.10$4.45$12.50 06/30$4.38–$8.95$4.45--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$18.30$21.30$19.80$33.05 07/29$16.55–$30.50$19.8033
$480.00Sep 18$27.10$29.20$28.15$33.10 07/27$26.35–$39.70$28.15--
$480.00Nov 20$42.90$48.60$45.75$31.00 06/17$38.20–$53.75$42.90--
$470.00Aug 21$14.70$18.40$16.55$18.50 07/24$14.55–$24.10$16.55--
$470.00Sep 18$21.50$24.40$22.95$26.40 07/30$22.15–$34.30$22.95--
$490.00Aug 21$23.60$28.70$26.15$19.70 07/28$23.40–$37.25$23.60--
$490.00Sep 18$33.10$38.10$35.60$33.80 07/31$30.70–$46.75$33.80113
$490.00Nov 20$48.00$53.90$50.95$51.30 07/27$43.10–$60.10$50.95--
$490.00Mar 19$64.80$70.00$67.40$65.40 07/31$57.95–$74.50$65.40--
$460.00Aug 21$10.00$14.10$12.05$12.00 07/31$11.80–$19.35$12.00--
$460.00Sep 18$17.80$22.90$20.35$21.65 07/29$18.50–$27.60$20.35--
$500.00Aug 21$29.60$35.10$32.35$34.90 07/20$28.50–$44.05$32.35--
$500.00Sep 18$37.20$44.60$40.90$42.71 07/30$35.95–$52.20$40.90--
$500.00Nov 20$53.90$59.00$56.45$56.00 07/31$48.05–$66.15$56.00--
$500.00Dec 18$57.60$64.00$60.80$57.30 07/28$51.80–$69.40$57.60--
$450.00Aug 21$7.60$9.60$8.60$10.00 07/30$8.55–$14.95$8.60140
$450.00Sep 18$14.40$19.10$16.75$14.20 07/28$15.15–$23.65$14.40--
$510.00Aug 21$36.50$42.80$39.65$45.04 07/22$32.80–$52.00$39.65--
$510.00Dec 18$63.40$70.00$66.70$62.40 07/28$57.05–$75.85$63.40--
$440.00Aug 21$5.10$7.40$6.25$12.00 07/29$6.25–$11.75$6.25--
$440.00Sep 18$9.50$16.10$12.80$16.30 07/22$12.20–$19.75$12.80--
$440.00Mar 19$39.80$45.40$42.60$28.00 06/26$36.75–$48.90$39.80--
$520.00Aug 21$45.20$51.20$48.20$49.58 07/16$39.20–$61.85$48.20--
$520.00Sep 18$51.80$59.20$55.50$57.60 07/27$47.45–$68.30$55.50--
$430.00Aug 21$3.70$6.30$5.00$7.50 07/29$5.00–$8.95$5.0011
$430.00Sep 18$8.70$13.70$11.20$11.09 07/28$9.95–$15.85$11.09--
$420.00Aug 21$1.65$5.60$3.63$3.63 07/31$2.63–$7.50$3.6313
$420.00Sep 18$7.30$9.00$8.15$7.50 07/31$7.85–$12.50$7.503
$420.00Nov 20$17.10$24.00$20.55$19.00 07/16$16.75–$24.65$19.00--
$420.00Mar 19$31.40$38.10$34.75$30.95 06/10$28.55–$40.25$31.40--
$410.00Aug 21$0.00$4.80$2.40$2.27 07/28$2.07–$6.25$2.27--
$410.00Sep 18$2.50$10.20$6.35$6.19 07/31$5.85–$10.35$6.19--
$410.00Dec 18$17.80$24.80$21.30$19.40 07/02$16.65–$25.85$19.40--
$550.00Dec 18$90.80$97.00$93.90$105.00 07/28$81.90–$105.15$93.90--
$550.00Mar 19$100.30$106.90$103.60$77.77 06/17$91.95–$113.75$100.30--
$400.00Aug 21$0.05$4.00$2.03$1.60 07/28$2.03–$5.73$1.60--
$400.00Sep 18$1.55$8.60$5.08$7.50 07/02$5.08–$8.25$5.08--
$400.00Nov 20$11.10$18.80$14.95$15.50 07/23$12.00–$19.40$14.95--
$400.00Dec 18$15.00$22.00$18.50$16.80 07/27$14.70–$23.25$16.80--
$400.00Mar 19$24.20$31.10$27.65$25.00 07/27$22.60–$33.20$25.00--
$400.00Jun 17$31.50$40.00$35.75$30.00 07/07$30.00–$40.50$31.50--
$560.00Mar 19$107.70$114.90$111.30$83.57 06/17$98.05–$121.35$107.70--
$390.00Aug 21$0.05$5.20$2.63$5.30 06/10$2.40–$5.33$2.63--
$390.00Sep 18$2.50$5.50$4.00$4.40 07/30$4.00–$6.28$4.003.5K
$390.00Mar 19$21.00$27.80$24.40$22.20 07/27$20.00–$30.30$22.20--
$380.00Aug 21$0.05$5.00$2.53$2.57 07/13$1.40–$5.10$2.53--
$380.00Dec 18$10.10$17.00$13.55$12.00 07/02$11.10–$17.00$12.00--
$380.00Mar 19$18.00$24.70$21.35$18.34 07/01$18.20–$26.00$18.34--
$370.00Aug 21$0.00$2.60$1.30$1.40 07/27$1.30–$5.03$1.30--
$360.00Aug 21$0.00$3.10$1.55$1.47 07/15$1.15–$3.83$1.47--
$600.00Jun 17$145.20$152.00$148.60$132.50 07/06$134.00–$159.00$145.20--
$350.00Dec 18$5.80$12.00$8.90$10.20 06/10$6.60–$10.55$8.90--
$350.00Mar 19$10.20$17.40$13.80$16.00 07/29$11.40–$17.50$13.80--
$610.00Jun 17$150.40$160.00$155.20$140.00 07/06$141.00–$167.00$150.40--
$340.00Aug 21$0.00$4.80$2.40$0.59 07/17$1.33–$3.88$0.59--
$320.00Sep 18$0.00$4.70$2.35$2.52 07/29$1.85–$5.03$2.35--
$320.00Dec 18$1.15$7.90$4.53$3.10 06/30$4.20–$6.60$3.10--
$310.00Sep 18$0.00$4.80$2.40$1.55 07/21$2.40–$3.88$1.55--
$310.00Dec 18$1.25$8.80$5.03$2.65 06/30$3.63–$5.95$2.65--
$300.00Aug 21$0.00$4.80$2.40$0.01 07/21$0.95–$2.42$0.01--
$300.00Dec 18$2.20$5.60$3.90$2.95 07/08$2.73–$5.03$2.95--
$290.00Dec 18$0.30$7.50$3.90$2.77 07/29$2.38–$5.23$2.77--
$280.00Dec 18$1.00$4.10$2.55$2.30 07/28$2.00–$5.03$2.30--
$280.00Mar 19$1.05$8.60$4.83$5.10 07/29$4.05–$5.68$4.83--
$270.00Dec 18$0.05$7.70$3.88$1.90 07/20$2.40–$5.03$1.90--
$270.00Mar 19$0.45$6.90$3.68$3.30 07/31$3.68–$5.65$3.30--
$260.00Nov 20$0.00$4.50$2.25$0.80 07/23$2.25–$3.78$0.80--
$260.00Mar 19$0.05$4.80$2.42$2.65 07/31$2.42–$5.15$2.42--
$250.00Mar 19$0.45$6.10$3.28$2.15 07/31$3.03–$5.23$2.15--
$220.00Aug 21$0.00$4.80$2.40$0.05 07/28$0.98–$2.40$0.0511
$760.00Nov 20$280.30$288.20$284.25$298.30 07/28$262.00–$298.80$284.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 73
Put/Call Ratio 0.97
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 2,681
Put/Call Ratio 8.91
Net Difference -2,380

Prior 7-Day Put/Call Summary

Total Calls 2,509
Total Puts 7,020
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All