Tour v536
HTZ
HERTZ GLOBAL HLDGS I
$1.73 -23.52%
(11/5 10:35) ◀
|
Thursday, November 5, 2026 (2:05pm)
January 2026
|
▶ (11/5 18:03)
◀ 11/5 14:09 ▶

Option Volume

Detail
ℹ
Current (11/05 2:05pm) 123,152
Calls: 96,929 (79%)
Puts: 26,223 (21%)
Prior (10/20) 71,914
Calls: 63,861 (89%)
Puts: 8,053 (11%)
Current vs Prior +71.25%
Calls: +51.78% (Calls)
Puts: +225.63% (Puts)
Prior 7-Day Total 1,286,298
Calls: 1,120,684 (87%)
Puts: 165,614 (13%)
Prior 7-Day Average 183,756
Calls: 160,097 (87%)
Puts: 23,659 (13%)
Current vs Prior 7-Day Avg -32.98%
Calls: -39.46%
Puts: +10.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:05pm) $2.58M
Calls: $1.34M (52%)
Puts: $1.24M (48%)
Prior (10/20) $1.65M
Calls: $1.40M (85%)
Puts: $248.4K (15%)
Current vs Prior +56.30%
Calls: -4.69%
Puts: +400.80%
Prior 7-Day Total $30.13M
Calls: $25.48M (85%)
Puts: $4.65M (15%)
Prior 7-Day Average $4.30M
Calls: $3.64M (85%)
Puts: $664.1K (15%)
Current vs Prior 7-Day Avg -40.03%
Calls: -63.26%
Puts: +87.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:05pm) 0.27
Prior (10/20) 0.13
Current vs Prior +114.54%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +81.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:05pm) 1,578,158
Calls: 891,550 (56%)
Puts: 686,608 (44%)
Prior (10/20) 1,177,938
Calls: 633,493 (54%)
Puts: 544,445 (46%)
Current vs Prior +33.98%
Prior 7-Day Total 8,687,467
Calls: 4,730,915 (54%)
Puts: 3,956,552 (46%)
Prior 7-Day Average 1,241,066
Calls: 675,845 (54%)
Puts: 565,221 (46%)
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.87% | 17.92%21.97% | 31.79%
Prior 27.19% | 40.79%46.49% | 39.91%
Current vs Prior -48.98% | -56.07%-52.75% | -20.35%
Prior 7-Day Avg 16.80% | 22.68%25.80% | 33.96%
Current vs 7-Day Avg -17.43% | -20.99%-14.88% | -6.38%
Prior 7-Day Eod 27.19% | 40.79%34.07% | 42.92%
Current vs 7-Day Eod -48.98% | -56.07%-35.53% | -25.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 60.72%
Calls: 45.45% | 50.00%
Puts: 50.00% | 71.43%
Prior 26.28% | 70.76%
Calls: 5.88% | 9.52%
Puts: 46.67% | 132.00%
Current vs Prior +81.62% | -14.19%
Prior 7-Day Avg 21.02% | 24.78%
Calls: 19.36% | 8.68%
Puts: 24.26% | 40.88%
Current vs 7-Day Avg +127.02% | +145.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (96,929 calls vs 26,223 puts). P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Dec 180.210.23$0.229.1%1.8K0.3393.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.29, cheapest $0.30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.250.30$0.2817.9%5290.73677
$2.00Dec 180.150.17$0.1612.5%8.5K0.3837.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.270.32$0.3016.7%4.5K0.813.9K
$1.50Dec 180.210.23$0.229.1%1.8K0.3393.9K
$1.50Dec 110.200.23$0.2213.6%5640.321
$2.00Dec 180.530.60$0.5612.5%9750.5719.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.170.27$0.2245.5%8960.93922
$1.50Nov 130.180.31$0.2552.0%4320.79616
$1.50Nov 200.250.30$0.2817.9%5290.73677
$1.50Dec 40.230.51$0.3775.7%140.715
$1.50Nov 270.200.48$0.3482.4%170.70939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.270.32$0.3016.7%4.5K0.813.9K
$2.00Nov 130.300.46$0.3842.1%1940.691.0K
$2.00Nov 200.380.48$0.4323.3%1.0K0.6616.2K
$2.00Nov 270.360.57$0.4744.7%310.632.9K
$2.00Dec 40.320.71$0.5275.0%470.59495

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 56.7K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.020.03$0.0333.3%17.3K0.1816.8K
$2.00Dec 180.150.17$0.1612.5%8.5K0.3837.6K
$2.00Nov 130.060.08$0.0728.6%6.0K0.298.7K
$2.00Nov 200.070.10$0.0933.3%4.1K0.3179.0K
$2.00Nov 270.100.13$0.1225.0%2.1K0.363.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.270.32$0.3016.7%4.5K0.813.9K
$1.50Nov 200.080.11$0.1030.0%3.7K0.281.4K
$1.50Nov 60.010.02$0.0250.0%2.2K0.136.8K
$1.50Dec 180.210.23$0.229.1%1.8K0.3393.9K
$2.00Nov 200.380.48$0.4323.3%1.0K0.6616.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 127.9%, max 127.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18294.4%129.2%127.9%25.8K54.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18294.4%129.2%127.9%5.5K23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.17$0.33$0.1766%1.94$1.67
$1.50$2.00Dec 4$0.21$0.29$0.2171%1.38$1.71
$1.50$2.00Nov 13$0.18$0.32$0.1879%1.78$1.68
$1.50$2.00Dec 11$0.21$0.29$0.2167%1.38$1.71
$1.50$2.00Nov 20$0.19$0.31$0.1973%1.63$1.69
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.28$0.22$0.2881%0.79$1.72
$2.00$1.50Nov 13$0.32$0.18$0.3269%0.56$1.68
$2.00$1.50Nov 20$0.33$0.17$0.3366%0.52$1.67
$2.00$1.50Nov 27$0.33$0.17$0.3363%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.89% of stock, avg 14.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.03$0.02$0.05$1.45$2.05
$2.00$1.50Nov 13$0.07$0.06$0.13$1.37$2.13
$2.00$1.50Nov 20$0.09$0.10$0.19$1.31$2.19
$2.00$1.50Nov 27$0.12$0.14$0.26$1.24$2.26
$2.00$1.50Dec 4$0.16$0.14$0.30$1.20$2.30
$2.00$1.50Dec 18$0.16$0.22$0.38$1.12$2.38
$2.00$1.50Dec 11$0.17$0.22$0.39$1.11$2.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.10, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 27$0.10$0.40
$1.50$2.001:2Nov 20$0.10$0.40
$1.50$2.001:2Nov 13$0.11$0.39
$1.50$2.001:2Nov 6$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 18$0.12$0.38
$2.00$1.501:2Nov 27$0.19$0.31
$2.00$1.501:2Dec 11$0.20$0.30
$2.00$1.501:2Nov 20$0.23$0.27
$2.00$1.501:2Nov 6$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.67%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.150.3815.6%8.67%24.28%8.5K37.6K
$2.00Dec 11$0.120.4015.6%6.94%22.54%148120
$2.00Dec 4$0.100.4115.6%5.78%21.39%257446
$2.00Nov 27$0.100.3615.6%5.78%21.39%2.1K3.0K
$2.00Nov 20$0.070.3115.6%4.05%19.65%4.1K79.0K
$2.00Nov 13$0.060.2915.6%3.47%19.08%6.0K8.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,929
Total Puts 26,223
Put/Call Ratio 0.27
Net Difference 70,706

Prior's Put/Call Breakdown

Total Calls 63,861
Total Puts 8,053
Put/Call Ratio 0.13
Net Difference 55,808

Prior 7-Day Put/Call Summary

Total Calls 1,120,684
Total Puts 165,614
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All