Tour v536
HTZ
HERTZ GLOBAL HLDGS I
$1.79 -20.80%
$1.80 (+0.56%)🌙
as of 11/05 06:03 PM
(11/5 14:09) ◀
|
Thursday, November 5, 2026 (6:03pm)
January 2026
|
▶ (11/6 18:31)
◀ 11/5 18:03 ▶

Option Volume

Detail
ℹ
Current (11/05) 167,258
Calls: 133,217 (80%)
Puts: 34,041 (20%)
Prior (11/04) 128,901
Calls: 101,201 (79%)
Puts: 27,700 (21%)
Current vs Prior +29.76%
Calls: +31.64% (Calls)
Puts: +22.89% (Puts)
Prior 7-Day Total 615,324
Calls: 454,218 (74%)
Puts: 161,106 (26%)
Prior 7-Day Average 87,903
Calls: 64,888 (74%)
Puts: 23,015 (26%)
Current vs Prior 7-Day Avg +90.27%
Calls: +105.30%
Puts: +47.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.18M
Calls: $2.07M (65%)
Puts: $1.10M (35%)
Prior (11/04) $5.20M
Calls: $2.41M (46%)
Puts: $2.79M (54%)
Current vs Prior -38.92%
Calls: -14.00%
Puts: -60.43%
Prior 7-Day Total $30.81M
Calls: $7.76M (25%)
Puts: $23.05M (75%)
Prior 7-Day Average $4.40M
Calls: $1.11M (25%)
Puts: $3.29M (75%)
Current vs Prior 7-Day Avg -27.82%
Calls: +86.95%
Puts: -66.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.26
Prior (11/04) 0.27
Current vs Prior -6.64%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -29.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,578,158
Calls: 891,550 (56%)
Puts: 686,608 (44%)
Prior (11/04) 1,531,836
Calls: 861,420 (56%)
Puts: 670,416 (44%)
Current vs Prior +3.02%
Prior 7-Day Total 7,287,619
Calls: 4,705,697 (65%)
Puts: 2,581,922 (35%)
Prior 7-Day Average 1,041,088
Calls: 672,242 (65%)
Puts: 368,846 (35%)
Current vs Prior 7-Day Avg +51.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.76% | 26.26%29.05% | 39.11%
Prior 26.55% | 32.74%34.07% | 42.92%
Current vs Prior -36.87% | -19.81%-14.74% | -8.89%
Prior 7-Day Avg 16.20% | 23.73%28.97% | 37.24%
Current vs 7-Day Avg +3.47% | +10.67%+0.29% | +5.01%
Prior 7-Day Eod 26.55% | 32.74%34.07% | 42.92%
Current vs 7-Day Eod -36.87% | -19.81%-14.74% | -8.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 60.72%
Calls: 45.45% | 50.00%
Puts: 50.00% | 71.43%
Prior 26.28% | 70.76%
Calls: 5.88% | 9.52%
Puts: 46.67% | 132.00%
Current vs Prior +81.62% | -14.19%
Prior 7-Day Avg 16.34% | 22.66%
Calls: 6.96% | 10.39%
Puts: 25.71% | 34.93%
Current vs 7-Day Avg +192.16% | +167.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.07M). Volume explosion - 90% above 7-day average (167,258 vs avg 87,903). Extreme bullish P/C ratio of 0.26 - heavy call buying (133,217 calls vs 34,041 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.22, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.100.12$0.1118.2%7.8K0.3579.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.310.35$0.3312.1%2810.581.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.260.50$0.3863.2%1.1K0.94922
$1.50Nov 200.260.37$0.3234.4%5620.88677
$1.50Dec 110.040.52$0.28171.4%120.84--
$1.50Nov 130.250.52$0.3969.2%6280.83616
$1.50Dec 40.300.49$0.4047.5%290.795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.220.30$0.2630.8%4.7K0.753.9K
$2.00Nov 200.310.50$0.4146.3%1.0K0.6116.2K
$2.00Dec 40.350.64$0.5058.0%470.59495
$2.00Nov 130.310.35$0.3312.1%2810.581.0K
$2.00Nov 270.360.50$0.4332.6%530.572.9K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 77.5K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.020.05$0.0475.0%18.9K0.2416.8K
$2.00Nov 130.100.18$0.1457.1%11.8K0.428.7K
$2.00Dec 180.120.24$0.1866.7%10.4K0.4137.6K
$2.00Nov 200.100.12$0.1118.2%7.8K0.3579.0K
$2.00Nov 270.110.18$0.1450.0%3.3K0.393.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.030.10$0.07100.0%8.5K0.241.4K
$2.00Nov 60.220.30$0.2630.8%4.7K0.753.9K
$1.50Nov 60.010.02$0.0250.0%2.3K0.116.8K
$1.50Dec 180.150.23$0.1942.1%1.8K0.3093.9K
$2.00Dec 180.430.60$0.5232.7%1.3K0.5419.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 136.8%, max 136.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18300.8%127.0%136.8%29.3K54.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18300.8%127.0%136.8%6.0K23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 1.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 11$0.13$0.37$0.1384%2.85$1.63
$1.50$2.00Nov 20$0.21$0.29$0.2188%1.38$1.71
$1.50$2.00Nov 13$0.25$0.25$0.2583%1.00$1.75
$1.50$2.00Nov 27$0.21$0.29$0.2175%1.38$1.71
$1.50$2.00Dec 18$0.25$0.25$0.2571%1.00$1.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.24$0.26$0.2475%1.08$1.76
$2.00$1.50Nov 13$0.28$0.22$0.2858%0.79$1.72
$2.00$1.50Nov 27$0.31$0.19$0.3157%0.61$1.69
$2.00$1.50Dec 18$0.33$0.17$0.3354%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.35% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.04$0.02$0.06$1.44$2.06
$2.00$1.50Nov 20$0.11$0.07$0.18$1.32$2.18
$2.00$1.50Nov 13$0.14$0.05$0.19$1.31$2.19
$2.00$1.50Dec 4$0.13$0.14$0.27$1.23$2.27
$2.00$1.50Dec 11$0.15$0.12$0.27$1.23$2.27
$2.00$1.50Nov 27$0.14$0.12$0.26$1.24$2.26
$2.00$1.50Dec 18$0.18$0.19$0.37$1.13$2.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 18$0.07$0.43
$1.50$2.001:2Nov 27$0.07$0.43
$1.50$2.001:2Nov 13$0.11$0.39
$1.50$2.001:2Nov 20$0.10$0.40
$1.50$2.001:2Dec 4$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 18$0.14$0.36
$2.00$1.501:2Nov 27$0.19$0.31
$2.00$1.501:2Dec 4$0.22$0.28
$2.00$1.501:2Nov 6$0.22$0.28
$2.00$1.501:2Dec 11$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.70%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.120.4111.7%6.70%18.44%10.4K37.6K
$2.00Nov 27$0.110.3911.7%6.15%17.88%3.3K3.0K
$2.00Nov 13$0.100.4211.7%5.59%17.32%11.8K8.7K
$2.00Nov 20$0.100.3511.7%5.59%17.32%7.8K79.0K
$2.00Dec 11$0.090.3811.7%5.03%16.76%223120
$2.00Dec 4$0.070.3511.7%3.91%15.64%408446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,217
Total Puts 34,041
Put/Call Ratio 0.26
Net Difference 99,176

Prior's Put/Call Breakdown

Total Calls 101,201
Total Puts 27,700
Put/Call Ratio 0.27
Net Difference 73,501

Prior 7-Day Put/Call Summary

Total Calls 454,218
Total Puts 161,106
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All