HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$1.83 -19.03%

(11/5 10:30) ◀

Thursday, November 5, 2026 (10:35am)

▶ (11/5 14:09)

◀ 11/5 10:35 ▶

Option Volume

Detail

ℹ

Current (11/05 10:35am) 67,694

Calls: 57,113 (84%)

Puts: 10,581 (16%)

Prior (10/20) 71,914

Calls: 63,861 (89%)

Puts: 8,053 (11%)

Current vs Prior -5.87%

Calls: -10.57% (Calls)

Puts: +31.39% (Puts)

Prior 7-Day Total 1,286,298

Calls: 1,120,684 (87%)

Puts: 165,614 (13%)

Prior 7-Day Average 183,756

Calls: 160,097 (87%)

Puts: 23,659 (13%)

Current vs Prior 7-Day Avg -63.16%

Calls: -64.33%

Puts: -55.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:35am) $1.14M

Calls: $719.5K (63%)

Puts: $424.8K (37%)

Prior (10/20) $1.65M

Calls: $1.40M (85%)

Puts: $248.4K (15%)

Current vs Prior -30.71%

Calls: -48.72%

Puts: +71.02%

Prior 7-Day Total $30.13M

Calls: $25.48M (85%)

Puts: $4.65M (15%)

Prior 7-Day Average $4.30M

Calls: $3.64M (85%)

Puts: $664.1K (15%)

Current vs Prior 7-Day Avg -73.41%

Calls: -80.23%

Puts: -36.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:35am) 0.19

Prior (10/20) 0.13

Current vs Prior +46.92%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +24.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:35am) 1,578,158

Calls: 891,550 (56%)

Puts: 686,608 (44%)

Prior (10/20) 1,177,938

Calls: 633,493 (54%)

Puts: 544,445 (46%)

Current vs Prior +33.98%

Prior 7-Day Total 8,687,467

Calls: 4,730,915 (54%)

Puts: 3,956,552 (46%)

Prior 7-Day Average 1,241,066

Calls: 675,845 (54%)

Puts: 565,221 (46%)

Current vs Prior 7-Day Avg +27.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 16.39% | 22.95%27.32% | 36.61%

Prior 27.19% | 40.79%46.49% | 39.91%

Current vs Prior -39.71% | -43.73%-41.23% | -8.27%

Prior 7-Day Avg 16.80% | 22.68%25.80% | 33.96%

Current vs 7-Day Avg -2.43% | +1.19%+5.88% | +7.81%

Prior 7-Day Eod 27.19% | 40.79%34.07% | 42.92%

Current vs 7-Day Eod -39.71% | -43.73%-19.81% | -14.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.59% | 22.81%

Calls: 16.67% | 30.00%

Puts: 12.50% | 15.62%

Prior 26.28% | 70.76%

Calls: 5.88% | 9.52%

Puts: 46.67% | 132.00%

Current vs Prior -44.48% | -67.76%

Prior 7-Day Avg 21.02% | 24.78%

Calls: 19.36% | 8.68%

Puts: 24.26% | 40.88%

Current vs 7-Day Avg -30.60% | -7.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($719.5K). Extreme bullish P/C ratio of 0.19 - heavy call buying (57,113 calls vs 10,581 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Dec 18	0.16	0.17	$0.17	5.9%	3.8K	0.40	37.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.26, cheapest $0.06)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.05	0.06	$0.06	16.7%	11.1K	0.31	16.8K
$2.00	Dec 18	0.16	0.17	$0.17	5.9%	3.8K	0.40	37.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.22	0.25	$0.24	12.5%	4.1K	0.68	3.9K
$2.00	Nov 13	0.30	0.35	$0.32	15.6%	144	0.63	1.0K
$2.00	Dec 18	0.47	0.53	$0.50	12.0%	525	0.54	19.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.27	0.36	$0.32	28.1%	434	1.00	922
$1.50	Nov 13	0.27	0.38	$0.33	33.3%	20	0.91	616
$1.50	Nov 27	0.30	0.48	$0.39	46.2%	11	0.86	939
$1.50	Nov 20	0.33	0.74	$0.54	75.9%	508	0.85	677
$1.50	Dec 4	0.29	0.75	$0.52	88.5%	2	0.74	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.22	0.25	$0.24	12.5%	4.1K	0.68	3.9K
$2.00	Nov 13	0.30	0.35	$0.32	15.6%	144	0.63	1.0K
$2.00	Nov 20	0.33	0.42	$0.38	23.7%	754	0.60	16.2K
$2.00	Nov 27	0.30	0.48	$0.39	46.2%	17	0.60	2.9K
$2.00	Dec 18	0.47	0.53	$0.50	12.0%	525	0.54	19.4K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 30.6K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.05	0.06	$0.06	16.7%	11.1K	0.31	16.8K
$2.00	Dec 18	0.16	0.17	$0.17	5.9%	3.8K	0.40	37.6K
$2.00	Nov 13	0.08	0.11	$0.10	30.0%	3.4K	0.35	8.7K
$2.00	Nov 20	0.10	0.13	$0.12	25.0%	2.0K	0.37	79.0K
$2.00	Nov 27	0.10	0.13	$0.12	25.0%	1.1K	0.37	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.22	0.25	$0.24	12.5%	4.1K	0.68	3.9K
$1.50	Nov 6	0.00	0.01	$0.01	100.0%	910	0.05	6.8K
$2.00	Nov 20	0.33	0.42	$0.38	23.7%	754	0.60	16.2K
$2.00	Dec 18	0.47	0.53	$0.50	12.0%	525	0.54	19.4K
$1.50	Dec 18	0.15	0.24	$0.20	45.0%	520	0.29	93.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 140.9%, max 142.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	282.0%	117.9%	139.1%	15.0K	54.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	286.2%	117.9%	142.7%	4.6K	23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.92, avg 0.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Nov 6	$0.26	$0.24	$0.26	100%	0.92	$1.76
$1.50	$2.00	Nov 13	$0.23	$0.27	$0.23	91%	1.17	$1.73
$1.50	$2.00	Nov 27	$0.27	$0.23	$0.27	86%	0.85	$1.77
$1.50	$2.00	Dec 4	$0.28	$0.22	$0.28	74%	0.79	$1.78
$1.50	$2.00	Dec 18	$0.25	$0.25	$0.25	73%	1.00	$1.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 13	$0.27	$0.23	$0.27	63%	0.85	$1.73
$2.00	$1.50	Nov 6	$0.23	$0.27	$0.23	68%	1.17	$1.77
$2.00	$1.50	Nov 27	$0.30	$0.20	$0.30	60%	0.67	$1.70
$2.00	$1.50	Nov 20	$0.30	$0.20	$0.30	60%	0.67	$1.70
$2.00	$1.50	Dec 18	$0.30	$0.20	$0.30	54%	0.67	$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.08	286.2%	163.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 16.39% of stock, avg 32.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Nov 6	$0.06	$0.24	$0.30	$1.70	$2.30	16.39%
$2.00	Nov 13	$0.10	$0.32	$0.42	$1.58	$2.42	22.95%
$2.00	Nov 20	$0.12	$0.38	$0.50	$1.50	$2.50	27.32%
$2.00	Nov 27	$0.12	$0.39	$0.51	$1.49	$2.51	27.87%
$2.00	Dec 4	$0.24	$0.42	$0.66	$1.34	$2.66	36.07%
$2.00	Dec 18	$0.17	$0.50	$0.67	$1.33	$2.67	36.61%
$2.00	Dec 11	$0.53	$0.56	$1.09	$0.91	$3.09	59.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.83% of stock, avg 12.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 6	$0.06	$0.01	$0.07	$1.43	$2.07
$2.00	$1.50	Nov 13	$0.10	$0.05	$0.15	$1.35	$2.15
$2.00	$1.50	Nov 20	$0.12	$0.08	$0.20	$1.30	$2.20
$2.00	$1.50	Nov 27	$0.12	$0.09	$0.21	$1.29	$2.21
$2.00	$1.50	Dec 18	$0.17	$0.20	$0.37	$1.13	$2.37
$2.00	$1.50	Dec 4	$0.24	$0.14	$0.38	$1.12	$2.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.08, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Dec 18	$0.08	$0.42
$1.50	$2.00	1:2	Nov 13	$0.13	$0.37
$1.50	$2.00	1:2	Nov 27	$0.15	$0.35
$1.50	$2.00	1:2	Nov 6	$0.20	$0.30
$1.50	$2.00	1:2	Nov 20	$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Dec 18	$0.10	$0.40
$2.00	$1.50	1:2	Dec 4	$0.14	$0.36
$2.00	$1.50	1:2	Nov 27	$0.21	$0.29
$2.00	$1.50	1:2	Nov 20	$0.22	$0.28
$2.00	$1.50	1:2	Nov 13	$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.74%, avg 5.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Dec 18	$0.16	0.40	9.3%	8.74%	18.03%	3.8K	37.6K
$2.00	Dec 4	$0.10	0.49	9.3%	5.46%	14.75%	203	446
$2.00	Nov 20	$0.10	0.37	9.3%	5.46%	14.75%	2.0K	79.0K
$2.00	Nov 27	$0.10	0.37	9.3%	5.46%	14.75%	1.1K	3.0K
$2.00	Nov 13	$0.08	0.35	9.3%	4.37%	13.66%	3.4K	8.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,113

Total Puts 10,581

Put/Call Ratio 0.19

Net Difference 46,532

Prior's Put/Call Breakdown

Total Calls 63,861

Total Puts 8,053

Put/Call Ratio 0.13

Net Difference 55,808

Prior 7-Day Put/Call Summary

Total Calls 1,120,684

Total Puts 165,614

Average Put/Call Ratio 0.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card