Tour v536
HTZ
HERTZ GLOBAL HLDGS I
$1.82 -19.47%
(11/5 10:25) ◀
|
Thursday, November 5, 2026 (10:30am)
January 2026
|
▶ (11/5 10:35)
◀ 11/5 10:30 ▶

Option Volume

Detail
ℹ
Current (11/05 10:30am) 66,711
Calls: 56,247 (84%)
Puts: 10,464 (16%)
Prior (10/20) 70,284
Calls: 62,463 (89%)
Puts: 7,821 (11%)
Current vs Prior -5.08%
Calls: -9.95% (Calls)
Puts: +33.79% (Puts)
Prior 7-Day Total 1,286,298
Calls: 1,120,684 (87%)
Puts: 165,614 (13%)
Prior 7-Day Average 183,756
Calls: 160,097 (87%)
Puts: 23,659 (13%)
Current vs Prior 7-Day Avg -63.70%
Calls: -64.87%
Puts: -55.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:30am) $1.11M
Calls: $692.9K (62%)
Puts: $418.8K (38%)
Prior (10/20) $1.70M
Calls: $1.45M (86%)
Puts: $242.1K (14%)
Current vs Prior -34.43%
Calls: -52.33%
Puts: +73.02%
Prior 7-Day Total $30.13M
Calls: $25.48M (85%)
Puts: $4.65M (15%)
Prior 7-Day Average $4.30M
Calls: $3.64M (85%)
Puts: $664.1K (15%)
Current vs Prior 7-Day Avg -74.17%
Calls: -80.96%
Puts: -36.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:30am) 0.19
Prior (10/20) 0.13
Current vs Prior +48.58%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +24.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:30am) 1,578,158
Calls: 891,550 (56%)
Puts: 686,608 (44%)
Prior (10/20) 1,177,938
Calls: 633,493 (54%)
Puts: 544,445 (46%)
Current vs Prior +33.98%
Prior 7-Day Total 8,687,467
Calls: 4,730,915 (54%)
Puts: 3,956,552 (46%)
Prior 7-Day Average 1,241,066
Calls: 675,845 (54%)
Puts: 565,221 (46%)
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.93% | 22.53%26.92% | 37.36%
Prior 27.19% | 40.79%46.49% | 39.91%
Current vs Prior -41.40% | -44.77%-42.09% | -6.39%
Prior 7-Day Avg 16.80% | 22.68%25.80% | 33.96%
Current vs 7-Day Avg -5.16% | -0.67%+4.33% | +10.02%
Prior 7-Day Eod 27.19% | 40.79%34.07% | 42.92%
Current vs 7-Day Eod -41.40% | -44.77%-20.98% | -12.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.20% | 33.16%
Calls: 16.67% | 44.44%
Puts: 21.74% | 21.88%
Prior 26.28% | 70.76%
Calls: 5.88% | 9.52%
Puts: 46.67% | 132.00%
Current vs Prior -26.94% | -53.14%
Prior 7-Day Avg 21.02% | 24.78%
Calls: 19.36% | 8.68%
Puts: 24.26% | 40.88%
Current vs 7-Day Avg -8.68% | +33.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($692.9K). Extreme bullish P/C ratio of 0.19 - heavy call buying (56,247 calls vs 10,464 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.100.11$0.119.1%1.9K0.3579.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.19, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.06$0.0616.7%11.0K0.3216.8K
$2.00Nov 200.100.11$0.119.1%1.9K0.3579.0K
$2.00Nov 270.100.12$0.1118.2%1.1K0.353.0K
$2.00Dec 180.160.19$0.1816.7%3.8K0.4137.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.470.53$0.5012.0%5250.5419.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.270.36$0.3228.1%4340.95922
$1.50Nov 130.270.45$0.3650.0%180.92616
$1.50Nov 200.330.74$0.5475.9%5080.89677
$1.50Nov 270.310.38$0.3520.0%110.85939
$1.50Dec 40.290.75$0.5288.5%20.745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.200.25$0.2321.7%4.1K0.693.9K
$2.00Nov 130.290.36$0.3221.9%1390.641.0K
$2.00Nov 200.330.42$0.3823.7%7540.6116.2K
$2.00Nov 270.300.48$0.3946.2%170.612.9K
$2.00Dec 180.470.53$0.5012.0%5250.5419.4K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 30.3K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.06$0.0616.7%11.0K0.3216.8K
$2.00Dec 180.160.19$0.1816.7%3.8K0.4137.6K
$2.00Nov 130.070.11$0.0944.4%3.4K0.348.7K
$2.00Nov 200.100.11$0.119.1%1.9K0.3579.0K
$2.00Nov 270.100.12$0.1118.2%1.1K0.353.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.200.25$0.2321.7%4.1K0.693.9K
$1.50Nov 60.000.01$0.01100.0%9100.056.8K
$2.00Nov 200.330.42$0.3823.7%7540.6116.2K
$2.00Dec 180.470.53$0.5012.0%5250.5419.4K
$1.50Dec 180.150.24$0.2045.0%5200.2993.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 125.1%, max 125.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18274.0%121.7%125.1%14.9K54.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18274.0%121.7%125.1%4.6K23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.63, avg 0.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.19$0.31$0.1972%1.63$1.69
$1.50$2.00Nov 6$0.26$0.24$0.2695%0.92$1.76
$1.50$2.00Nov 13$0.27$0.23$0.2792%0.85$1.77
$1.50$2.00Nov 27$0.24$0.26$0.2485%1.08$1.74
$1.50$2.00Dec 4$0.27$0.23$0.2774%0.85$1.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.22$0.28$0.2269%1.27$1.78
$2.00$1.50Nov 13$0.28$0.22$0.2864%0.79$1.72
$2.00$1.50Nov 27$0.30$0.20$0.3061%0.67$1.70
$2.00$1.50Nov 20$0.31$0.19$0.3161%0.61$1.69
$2.00$1.50Dec 18$0.30$0.20$0.3054%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.09274.0%159.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 15.93% of stock, avg 32.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.06$0.23$0.29$1.71$2.2915.93%
$2.00Nov 13$0.09$0.32$0.41$1.59$2.4122.53%
$2.00Nov 20$0.11$0.38$0.49$1.51$2.4926.92%
$2.00Nov 27$0.11$0.39$0.50$1.50$2.5027.47%
$2.00Dec 4$0.25$0.42$0.67$1.33$2.6736.81%
$2.00Dec 18$0.18$0.50$0.68$1.32$2.6837.36%
$2.00Dec 11$0.53$0.56$1.09$0.91$3.0959.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.14% of stock, avg 14.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 13$0.09$0.04$0.13$1.37$2.13
$2.00$1.50Nov 20$0.11$0.07$0.18$1.32$2.18
$2.00$1.50Nov 27$0.11$0.09$0.20$1.30$2.20
$2.00$1.50Dec 18$0.18$0.20$0.38$1.12$2.38
$2.00$1.50Dec 4$0.25$0.14$0.39$1.11$2.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.13, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 27$0.13$0.37
$1.50$2.001:2Nov 13$0.18$0.32
$1.50$2.001:2Nov 6$0.20$0.30
$1.50$2.001:2Nov 20$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 18$0.10$0.40
$2.00$1.501:2Dec 4$0.14$0.36
$2.00$1.501:2Nov 27$0.21$0.29
$2.00$1.501:2Nov 20$0.24$0.26
$2.00$1.501:2Nov 13$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.79%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.160.419.9%8.79%18.68%3.8K37.6K
$2.00Dec 4$0.110.509.9%6.04%15.93%203446
$2.00Nov 20$0.100.359.9%5.49%15.38%1.9K79.0K
$2.00Nov 27$0.100.359.9%5.49%15.38%1.1K3.0K
$2.00Nov 13$0.070.349.9%3.85%13.74%3.4K8.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,247
Total Puts 10,464
Put/Call Ratio 0.19
Net Difference 45,783

Prior's Put/Call Breakdown

Total Calls 62,463
Total Puts 7,821
Put/Call Ratio 0.13
Net Difference 54,642

Prior 7-Day Put/Call Summary

Total Calls 1,120,684
Total Puts 165,614
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All