Tour v536
HTZ
HERTZ GLOBAL HLDGS I
$1.82 -19.47%
(11/5 10:20) ◀
|
Thursday, November 5, 2026 (10:25am)
January 2026
|
▶ (11/5 10:30)
◀ 11/5 10:25 ▶

Option Volume

Detail
ℹ
Current (11/05 10:25am) 65,342
Calls: 54,916 (84%)
Puts: 10,426 (16%)
Prior (10/20) 69,454
Calls: 61,874 (89%)
Puts: 7,580 (11%)
Current vs Prior -5.92%
Calls: -11.25% (Calls)
Puts: +37.55% (Puts)
Prior 7-Day Total 1,286,298
Calls: 1,120,684 (87%)
Puts: 165,614 (13%)
Prior 7-Day Average 183,756
Calls: 160,097 (87%)
Puts: 23,659 (13%)
Current vs Prior 7-Day Avg -64.44%
Calls: -65.70%
Puts: -55.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:25am) $1.10M
Calls: $672.8K (61%)
Puts: $431.3K (39%)
Prior (10/20) $1.63M
Calls: $1.40M (86%)
Puts: $234.7K (14%)
Current vs Prior -32.32%
Calls: -51.83%
Puts: +83.80%
Prior 7-Day Total $30.13M
Calls: $25.48M (85%)
Puts: $4.65M (15%)
Prior 7-Day Average $4.30M
Calls: $3.64M (85%)
Puts: $664.1K (15%)
Current vs Prior 7-Day Avg -74.35%
Calls: -81.52%
Puts: -35.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:25am) 0.19
Prior (10/20) 0.12
Current vs Prior +54.97%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +27.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:25am) 1,578,158
Calls: 891,550 (56%)
Puts: 686,608 (44%)
Prior (10/20) 1,177,938
Calls: 633,493 (54%)
Puts: 544,445 (46%)
Current vs Prior +33.98%
Prior 7-Day Total 8,687,467
Calls: 4,730,915 (54%)
Puts: 3,956,552 (46%)
Prior 7-Day Average 1,241,066
Calls: 675,845 (54%)
Puts: 565,221 (46%)
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 17.03% | 22.53%30.22% | 36.81%
Prior 27.19% | 40.79%46.49% | 39.91%
Current vs Prior -37.36% | -44.77%-35.00% | -7.76%
Prior 7-Day Avg 16.80% | 22.68%25.80% | 33.96%
Current vs 7-Day Avg +1.38% | -0.67%+17.11% | +8.41%
Prior 7-Day Eod 27.19% | 40.79%34.07% | 42.92%
Current vs 7-Day Eod -37.36% | -44.77%-11.30% | -14.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 22.05%
Calls: 16.67% | 22.22%
Puts: 20.00% | 21.87%
Prior 26.28% | 70.76%
Calls: 5.88% | 9.52%
Puts: 46.67% | 132.00%
Current vs Prior -30.21% | -68.84%
Prior 7-Day Avg 21.02% | 24.78%
Calls: 19.36% | 8.68%
Puts: 24.26% | 40.88%
Current vs 7-Day Avg -12.77% | -11.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($672.8K). Extreme bullish P/C ratio of 0.19 - heavy call buying (54,916 calls vs 10,426 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.31, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.06$0.0616.7%10.8K0.3016.8K
$1.50Dec 180.320.38$0.3517.1%5160.727.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.480.54$0.5111.8%5150.5519.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.330.74$0.5475.9%5081.00677
$1.50Nov 60.270.36$0.3228.1%4340.97922
$1.50Nov 130.270.45$0.3650.0%180.88616
$1.50Nov 270.300.49$0.4047.5%40.86939
$1.50Dec 40.290.75$0.5288.5%20.755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.220.27$0.2520.0%4.1K0.693.9K
$2.00Nov 130.280.35$0.3221.9%1300.641.0K
$2.00Nov 200.310.59$0.4562.2%7480.6216.2K
$2.00Nov 270.300.54$0.4257.1%160.592.9K
$2.00Dec 180.480.54$0.5111.8%5150.5519.4K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 29.4K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.06$0.0616.7%10.8K0.3016.8K
$2.00Dec 180.140.18$0.1625.0%3.8K0.3937.6K
$2.00Nov 130.080.10$0.0922.2%3.3K0.348.7K
$2.00Nov 200.090.11$0.1020.0%1.5K0.3379.0K
$2.00Nov 270.100.13$0.1225.0%1.0K0.373.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.220.27$0.2520.0%4.1K0.693.9K
$1.50Nov 60.000.01$0.01100.0%9100.056.8K
$2.00Nov 200.310.59$0.4562.2%7480.6216.2K
$1.50Dec 180.150.24$0.2045.0%5200.3093.9K
$2.00Dec 180.480.54$0.5111.8%5150.5519.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 145.8%, max 145.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18290.0%118.0%145.8%14.5K54.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18290.0%118.0%145.8%4.6K23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.63, avg 0.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.19$0.31$0.1972%1.63$1.69
$1.50$2.00Nov 6$0.26$0.24$0.2697%0.92$1.76
$1.50$2.00Dec 4$0.27$0.23$0.2775%0.85$1.77
$1.50$2.00Nov 13$0.27$0.23$0.2788%0.85$1.77
$1.50$2.00Nov 27$0.28$0.22$0.2886%0.79$1.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.24$0.26$0.2469%1.08$1.76
$2.00$1.50Nov 13$0.28$0.22$0.2864%0.79$1.72
$2.00$1.50Dec 18$0.31$0.19$0.3155%0.61$1.69
$2.00$1.50Dec 4$0.28$0.22$0.2850%0.79$1.72
$2.00$1.50Nov 27$0.33$0.17$0.3359%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.07290.0%156.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 17.03% of stock, avg 33.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.06$0.25$0.31$1.69$2.3117.03%
$2.00Nov 13$0.09$0.32$0.41$1.59$2.4122.53%
$2.00Nov 27$0.12$0.42$0.54$1.46$2.5429.67%
$2.00Nov 20$0.10$0.45$0.55$1.45$2.5530.22%
$2.00Dec 4$0.25$0.42$0.67$1.33$2.6736.81%
$2.00Dec 18$0.16$0.51$0.67$1.33$2.6736.81%
$2.00Dec 11$0.54$0.56$1.10$0.90$3.1060.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.85% of stock, avg 10.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.06$0.01$0.07$1.43$2.07
$2.00$1.50Nov 13$0.09$0.04$0.13$1.37$2.13
$2.00$1.50Nov 20$0.10$0.07$0.17$1.33$2.17
$2.00$1.50Nov 27$0.12$0.09$0.21$1.29$2.21
$2.00$1.50Dec 18$0.16$0.20$0.36$1.14$2.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.16, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 27$0.16$0.34
$1.50$2.001:2Nov 13$0.18$0.32
$1.50$2.001:2Nov 6$0.20$0.30
$1.50$2.001:2Nov 20$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 18$0.11$0.39
$2.00$1.501:2Dec 4$0.14$0.36
$2.00$1.501:2Nov 27$0.24$0.26
$2.00$1.501:2Nov 13$0.24$0.26
$2.00$1.501:2Nov 6$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.69%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.140.399.9%7.69%17.58%3.8K37.6K
$2.00Dec 4$0.110.509.9%6.04%15.93%203446
$2.00Nov 27$0.100.379.9%5.49%15.38%1.0K3.0K
$2.00Nov 20$0.090.339.9%4.95%14.84%1.5K79.0K
$2.00Nov 13$0.080.349.9%4.40%14.29%3.3K8.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,916
Total Puts 10,426
Put/Call Ratio 0.19
Net Difference 44,490

Prior's Put/Call Breakdown

Total Calls 61,874
Total Puts 7,580
Put/Call Ratio 0.12
Net Difference 54,294

Prior 7-Day Put/Call Summary

Total Calls 1,120,684
Total Puts 165,614
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All