Tour v536
HTZ
HERTZ GLOBAL HLDGS I
$1.80 -20.35%
(11/5 10:15) ◀
|
Thursday, November 5, 2026 (10:20am)
January 2026
|
▶ (11/5 10:25)
◀ 11/5 10:20 ▶

Option Volume

Detail
ℹ
Current (11/05 10:20am) 63,319
Calls: 53,437 (84%)
Puts: 9,882 (16%)
Prior (10/20) 68,799
Calls: 61,473 (89%)
Puts: 7,326 (11%)
Current vs Prior -7.97%
Calls: -13.07% (Calls)
Puts: +34.89% (Puts)
Prior 7-Day Total 1,286,298
Calls: 1,120,684 (87%)
Puts: 165,614 (13%)
Prior 7-Day Average 183,756
Calls: 160,097 (87%)
Puts: 23,659 (13%)
Current vs Prior 7-Day Avg -65.54%
Calls: -66.62%
Puts: -58.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:20am) $1.08M
Calls: $639.8K (59%)
Puts: $436.1K (41%)
Prior (10/20) $1.59M
Calls: $1.36M (86%)
Puts: $226.2K (14%)
Current vs Prior -32.36%
Calls: -53.11%
Puts: +92.80%
Prior 7-Day Total $30.13M
Calls: $25.48M (85%)
Puts: $4.65M (15%)
Prior 7-Day Average $4.30M
Calls: $3.64M (85%)
Puts: $664.1K (15%)
Current vs Prior 7-Day Avg -75.00%
Calls: -82.42%
Puts: -34.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:20am) 0.18
Prior (10/20) 0.12
Current vs Prior +55.17%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +24.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:20am) 1,578,158
Calls: 891,550 (56%)
Puts: 686,608 (44%)
Prior (10/20) 1,177,938
Calls: 633,493 (54%)
Puts: 544,445 (46%)
Current vs Prior +33.98%
Prior 7-Day Total 8,687,467
Calls: 4,730,915 (54%)
Puts: 3,956,552 (46%)
Prior 7-Day Average 1,241,066
Calls: 675,845 (54%)
Puts: 565,221 (46%)
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 17.78% | 23.33%30.56% | 38.33%
Prior 27.19% | 40.79%46.49% | 39.91%
Current vs Prior -34.62% | -42.80%-34.28% | -3.96%
Prior 7-Day Avg 16.80% | 22.68%25.80% | 33.96%
Current vs 7-Day Avg +5.81% | +2.88%+18.41% | +12.88%
Prior 7-Day Eod 27.19% | 40.79%34.07% | 42.92%
Current vs 7-Day Eod -34.62% | -42.80%-10.32% | -10.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 24.27%
Calls: 16.67% | 25.00%
Puts: 11.54% | 23.53%
Prior 26.28% | 70.76%
Calls: 5.88% | 9.52%
Puts: 46.67% | 132.00%
Current vs Prior -46.31% | -65.70%
Prior 7-Day Avg 21.02% | 24.78%
Calls: 19.36% | 8.68%
Puts: 24.26% | 40.88%
Current vs 7-Day Avg -32.89% | -2.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.18 - heavy call buying (53,437 calls vs 9,882 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.26, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.06$0.0616.7%10.7K0.3016.8K
$2.00Nov 270.100.12$0.1118.2%5370.353.0K
$1.50Dec 180.330.40$0.3718.9%5160.727.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.240.27$0.2611.5%4.0K0.703.9K
$2.00Dec 180.480.55$0.5213.5%5150.5519.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.270.74$0.5192.2%5081.00677
$1.50Nov 60.170.37$0.2774.1%4340.96922
$1.50Nov 130.270.45$0.3650.0%180.93616
$1.50Nov 270.280.50$0.3956.4%--0.86939
$1.50Dec 40.290.75$0.5288.5%20.765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.240.27$0.2611.5%4.0K0.703.9K
$2.00Nov 130.300.38$0.3423.5%1290.651.0K
$2.00Nov 200.310.59$0.4562.2%7480.6216.2K
$2.00Nov 270.300.54$0.4257.1%160.612.9K
$2.00Dec 180.480.55$0.5213.5%5150.5519.4K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 28.2K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.06$0.0616.7%10.7K0.3016.8K
$2.00Dec 180.140.19$0.1729.4%3.8K0.4037.6K
$2.00Nov 130.070.09$0.0825.0%3.3K0.328.7K
$2.00Nov 200.090.11$0.1020.0%1.4K0.3379.0K
$2.00Nov 270.100.12$0.1118.2%5370.353.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.240.27$0.2611.5%4.0K0.703.9K
$2.00Nov 200.310.59$0.4562.2%7480.6216.2K
$1.50Dec 180.150.24$0.2045.0%5200.3093.9K
$2.00Dec 180.480.55$0.5213.5%5150.5519.4K
$1.50Nov 60.000.01$0.01100.0%4010.056.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 146.3%, max 147.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18297.9%121.5%145.2%14.4K54.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18300.6%121.5%147.4%4.6K23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.38, avg 0.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.21$0.29$0.2196%1.38$1.71
$1.50$2.00Dec 18$0.20$0.30$0.2072%1.50$1.70
$1.50$2.00Nov 13$0.28$0.22$0.2893%0.79$1.78
$1.50$2.00Dec 4$0.27$0.23$0.2776%0.85$1.77
$1.50$2.00Nov 27$0.28$0.22$0.2886%0.79$1.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.25$0.25$0.2570%1.00$1.75
$2.00$1.50Nov 13$0.30$0.20$0.3065%0.67$1.70
$2.00$1.50Dec 4$0.28$0.22$0.2850%0.79$1.72
$2.00$1.50Nov 27$0.33$0.17$0.3361%0.52$1.67
$2.00$1.50Dec 18$0.32$0.18$0.3255%0.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.08300.6%160.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.89% of stock, avg 10.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.06$0.01$0.07$1.43$2.07
$2.00$1.50Nov 13$0.08$0.04$0.12$1.38$2.12
$2.00$1.50Nov 20$0.10$0.07$0.17$1.33$2.17
$2.00$1.50Nov 27$0.11$0.09$0.20$1.30$2.20
$2.00$1.50Dec 18$0.17$0.20$0.37$1.13$2.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.15, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.15$0.35
$1.50$2.001:2Nov 27$0.17$0.33
$1.50$2.001:2Nov 13$0.20$0.30
$1.50$2.001:2Nov 20$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 18$0.12$0.38
$2.00$1.501:2Dec 4$0.14$0.36
$2.00$1.501:2Nov 27$0.24$0.26
$2.00$1.501:2Nov 13$0.26$0.24
$2.00$1.501:2Nov 6$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.78%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.140.4011.1%7.78%18.89%3.8K37.6K
$2.00Dec 4$0.110.5111.1%6.11%17.22%203446
$2.00Nov 27$0.100.3511.1%5.56%16.67%5373.0K
$2.00Nov 20$0.090.3311.1%5.00%16.11%1.4K79.0K
$2.00Nov 13$0.070.3211.1%3.89%15.00%3.3K8.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,437
Total Puts 9,882
Put/Call Ratio 0.18
Net Difference 43,555

Prior's Put/Call Breakdown

Total Calls 61,473
Total Puts 7,326
Put/Call Ratio 0.12
Net Difference 54,147

Prior 7-Day Put/Call Summary

Total Calls 1,120,684
Total Puts 165,614
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All