Tour v536
HTZ
HERTZ GLOBAL HLDGS I
$1.81 -20.13%
(11/5 10:10) ◀
|
Thursday, November 5, 2026 (10:15am)
January 2026
|
▶ (11/5 10:20)
◀ 11/5 10:15 ▶

Option Volume

Detail
ℹ
Current (11/05 10:15am) 52,638
Calls: 43,608 (83%)
Puts: 9,030 (17%)
Prior (10/20) 67,903
Calls: 60,821 (90%)
Puts: 7,082 (10%)
Current vs Prior -22.48%
Calls: -28.30% (Calls)
Puts: +27.51% (Puts)
Prior 7-Day Total 1,286,298
Calls: 1,120,684 (87%)
Puts: 165,614 (13%)
Prior 7-Day Average 183,756
Calls: 160,097 (87%)
Puts: 23,659 (13%)
Current vs Prior 7-Day Avg -71.35%
Calls: -72.76%
Puts: -61.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:15am) $970.2K
Calls: $548.8K (57%)
Puts: $421.4K (43%)
Prior (10/20) $1.58M
Calls: $1.36M (86%)
Puts: $222.3K (14%)
Current vs Prior -38.78%
Calls: -59.72%
Puts: +89.53%
Prior 7-Day Total $30.13M
Calls: $25.48M (85%)
Puts: $4.65M (15%)
Prior 7-Day Average $4.30M
Calls: $3.64M (85%)
Puts: $664.1K (15%)
Current vs Prior 7-Day Avg -77.46%
Calls: -84.92%
Puts: -36.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:15am) 0.21
Prior (10/20) 0.12
Current vs Prior +77.84%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +38.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:15am) 1,578,158
Calls: 891,550 (56%)
Puts: 686,608 (44%)
Prior (10/20) 1,177,938
Calls: 633,493 (54%)
Puts: 544,445 (46%)
Current vs Prior +33.98%
Prior 7-Day Total 8,687,467
Calls: 4,730,915 (54%)
Puts: 3,956,552 (46%)
Prior 7-Day Average 1,241,066
Calls: 675,845 (54%)
Puts: 565,221 (46%)
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.23% | 24.31%25.41% | 37.02%
Prior 27.19% | 40.79%46.49% | 39.91%
Current vs Prior -32.95% | -40.40%-45.34% | -7.26%
Prior 7-Day Avg 16.80% | 22.68%25.80% | 33.96%
Current vs 7-Day Avg +8.52% | +7.18%-1.51% | +9.01%
Prior 7-Day Eod 27.19% | 40.79%34.07% | 42.92%
Current vs 7-Day Eod -32.95% | -40.40%-25.41% | -13.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.59% | 56.73%
Calls: 16.67% | 42.86%
Puts: 18.52% | 70.59%
Prior 26.28% | 70.76%
Calls: 5.88% | 9.52%
Puts: 46.67% | 132.00%
Current vs Prior -33.07% | -19.83%
Prior 7-Day Avg 21.02% | 24.78%
Calls: 19.36% | 8.68%
Puts: 24.26% | 40.88%
Current vs 7-Day Avg -16.33% | +128.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (43,608 calls vs 9,030 puts). P/C ratio rising 78% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.30, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.06$0.0616.7%3.2K0.3016.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.240.29$0.2718.5%4.0K0.703.9K
$2.00Nov 200.330.40$0.3718.9%7420.6416.2K
$2.00Dec 180.460.54$0.5016.0%3460.5519.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.160.41$0.2889.3%4341.00922
$1.50Nov 130.280.45$0.3745.9%181.00616
$1.50Nov 200.280.75$0.5290.4%80.85677
$1.50Nov 270.290.50$0.4052.5%--0.78939
$1.50Dec 40.300.75$0.5384.9%20.765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.240.29$0.2718.5%4.0K0.703.9K
$2.00Nov 130.250.49$0.3764.9%1290.681.0K
$2.00Nov 200.330.40$0.3718.9%7420.6416.2K
$2.00Nov 270.300.46$0.3842.1%160.592.9K
$2.00Dec 180.460.54$0.5016.0%3460.5519.4K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 18.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.140.20$0.1735.3%3.5K0.4037.6K
$2.00Nov 130.050.08$0.0742.9%3.3K0.298.7K
$2.00Nov 60.050.06$0.0616.7%3.2K0.3016.8K
$2.00Nov 200.080.10$0.0922.2%9560.3379.0K
$1.50Nov 60.160.41$0.2889.3%4341.00922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.240.29$0.2718.5%4.0K0.703.9K
$2.00Nov 200.330.40$0.3718.9%7420.6416.2K
$2.00Dec 180.460.54$0.5016.0%3460.5519.4K
$1.50Nov 60.000.01$0.01100.0%3060.066.8K
$1.50Nov 130.030.05$0.0450.0%2100.201.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 152.1%, max 152.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18305.6%121.2%152.1%6.8K54.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18305.6%121.2%152.1%4.3K23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.27, avg 0.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.22$0.28$0.22100%1.27$1.72
$1.50$2.00Nov 13$0.30$0.20$0.30100%0.67$1.80
$1.50$2.00Dec 18$0.23$0.27$0.2372%1.17$1.73
$1.50$2.00Dec 4$0.29$0.21$0.2976%0.72$1.79
$1.50$2.00Nov 27$0.27$0.23$0.2778%0.85$1.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 20$0.30$0.20$0.3064%0.67$1.70
$2.00$1.50Nov 6$0.26$0.24$0.2670%0.92$1.74
$2.00$1.50Nov 27$0.29$0.21$0.2959%0.72$1.71
$2.00$1.50Nov 13$0.33$0.17$0.3368%0.52$1.67
$2.00$1.50Dec 4$0.28$0.22$0.2851%0.79$1.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.10305.6%157.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.87% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.06$0.01$0.07$1.43$2.07
$2.00$1.50Nov 13$0.07$0.04$0.11$1.39$2.11
$2.00$1.50Nov 20$0.09$0.07$0.16$1.34$2.16
$2.00$1.50Nov 27$0.13$0.09$0.22$1.28$2.22
$2.00$1.50Dec 18$0.17$0.18$0.35$1.15$2.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 4$0.05$0.45
$1.50$2.001:2Dec 18$0.06$0.44
$1.50$2.001:2Nov 27$0.14$0.36
$1.50$2.001:2Nov 6$0.16$0.34
$1.50$2.001:2Nov 13$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 18$0.14$0.36
$2.00$1.501:2Dec 4$0.14$0.36
$2.00$1.501:2Nov 27$0.20$0.30
$2.00$1.501:2Nov 20$0.23$0.27
$2.00$1.501:2Dec 11$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.73%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.140.4010.5%7.73%18.23%3.5K37.6K
$2.00Dec 4$0.100.5010.5%5.52%16.02%203446
$2.00Nov 27$0.110.3910.5%6.08%16.57%2313.0K
$2.00Nov 20$0.080.3310.5%4.42%14.92%95679.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,608
Total Puts 9,030
Put/Call Ratio 0.21
Net Difference 34,578

Prior's Put/Call Breakdown

Total Calls 60,821
Total Puts 7,082
Put/Call Ratio 0.12
Net Difference 53,739

Prior 7-Day Put/Call Summary

Total Calls 1,120,684
Total Puts 165,614
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All