Tour v536
HTZ
HERTZ GLOBAL HLDGS I
$1.88 -16.91%
(11/5 10:05) ◀
|
Thursday, November 5, 2026 (10:10am)
January 2026
|
▶ (11/5 10:15)
◀ 11/5 10:10 ▶

Option Volume

Detail
ℹ
Current (11/05 10:10am) 47,076
Calls: 39,964 (85%)
Puts: 7,112 (15%)
Prior (10/20) 67,008
Calls: 60,005 (90%)
Puts: 7,003 (10%)
Current vs Prior -29.75%
Calls: -33.40% (Calls)
Puts: +1.56% (Puts)
Prior 7-Day Total 1,286,298
Calls: 1,120,684 (87%)
Puts: 165,614 (13%)
Prior 7-Day Average 183,756
Calls: 160,097 (87%)
Puts: 23,659 (13%)
Current vs Prior 7-Day Avg -74.38%
Calls: -75.04%
Puts: -69.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:10am) $825.8K
Calls: $562.8K (68%)
Puts: $263.0K (32%)
Prior (10/20) $1.55M
Calls: $1.34M (86%)
Puts: $216.3K (14%)
Current vs Prior -46.89%
Calls: -57.95%
Puts: +21.57%
Prior 7-Day Total $30.13M
Calls: $25.48M (85%)
Puts: $4.65M (15%)
Prior 7-Day Average $4.30M
Calls: $3.64M (85%)
Puts: $664.1K (15%)
Current vs Prior 7-Day Avg -80.82%
Calls: -84.54%
Puts: -60.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:10am) 0.18
Prior (10/20) 0.12
Current vs Prior +52.48%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +19.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:10am) 1,578,158
Calls: 891,550 (56%)
Puts: 686,608 (44%)
Prior (10/20) 1,177,938
Calls: 633,493 (54%)
Puts: 544,445 (46%)
Current vs Prior +33.98%
Prior 7-Day Total 8,687,467
Calls: 4,730,915 (54%)
Puts: 3,956,552 (46%)
Prior 7-Day Average 1,241,066
Calls: 675,845 (54%)
Puts: 565,221 (46%)
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.83% | 19.15%23.40% | 35.64%
Prior 27.19% | 40.79%46.49% | 39.91%
Current vs Prior -49.14% | -53.05%-49.66% | -10.71%
Prior 7-Day Avg 16.80% | 22.68%25.80% | 33.96%
Current vs 7-Day Avg -17.69% | -15.57%-9.30% | +4.95%
Prior 7-Day Eod 27.19% | 40.79%34.07% | 42.92%
Current vs 7-Day Eod -49.14% | -53.05%-31.31% | -16.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.16% | 24.23%
Calls: 33.33% | 10.00%
Puts: 15.00% | 38.46%
Prior 26.28% | 70.76%
Calls: 5.88% | 9.52%
Puts: 46.67% | 132.00%
Current vs Prior -8.07% | -65.76%
Prior 7-Day Avg 21.02% | 24.78%
Calls: 19.36% | 8.68%
Puts: 24.26% | 40.88%
Current vs 7-Day Avg +14.91% | -2.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($562.8K). Extreme bullish P/C ratio of 0.18 - heavy call buying (39,964 calls vs 7,112 puts). P/C ratio rising 52% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.22, cheapest $0.10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.090.10$0.1010.0%3.3K0.388.7K
$2.00Nov 200.110.13$0.1216.7%7890.4079.0K
$2.00Dec 180.180.20$0.1910.5%3.0K0.4337.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.180.21$0.2015.0%2.8K0.653.9K
$2.00Dec 180.450.50$0.4810.4%1040.5219.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.300.41$0.3630.6%4340.94922
$1.50Nov 270.310.50$0.4146.3%--0.86939
$1.50Nov 130.320.45$0.3933.3%180.85616
$1.50Nov 200.330.75$0.5477.8%80.85677
$1.50Dec 40.340.75$0.5574.5%20.775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.180.21$0.2015.0%2.8K0.653.9K
$2.00Nov 130.210.31$0.2638.5%1210.601.0K
$2.00Nov 200.290.36$0.3221.9%7380.5816.2K
$2.00Nov 270.330.42$0.3823.7%160.572.9K
$2.00Dec 180.450.50$0.4810.4%1040.5219.4K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 14.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.090.10$0.1010.0%3.3K0.388.7K
$2.00Dec 180.180.20$0.1910.5%3.0K0.4337.6K
$2.00Nov 60.050.07$0.0633.3%1.9K0.3516.8K
$2.00Nov 200.110.13$0.1216.7%7890.4079.0K
$1.50Nov 60.300.41$0.3630.6%4340.94922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.180.21$0.2015.0%2.8K0.653.9K
$2.00Nov 200.290.36$0.3221.9%7380.5816.2K
$1.50Nov 60.000.01$0.01100.0%2860.056.8K
$1.50Nov 130.030.06$0.0560.0%2070.171.5K
$2.00Nov 130.210.31$0.2638.5%1210.601.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 112.7%, max 112.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18255.5%120.1%112.7%4.9K54.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18255.5%120.1%112.7%2.9K23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.27, avg 0.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.22$0.28$0.2275%1.27$1.72
$1.50$2.00Nov 6$0.30$0.20$0.3094%0.67$1.80
$1.50$2.00Nov 27$0.28$0.22$0.2886%0.79$1.78
$1.50$2.00Nov 13$0.29$0.21$0.2986%0.72$1.79
$1.50$2.00Dec 4$0.30$0.20$0.3077%0.67$1.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 13$0.21$0.29$0.2160%1.38$1.79
$2.00$1.50Nov 6$0.19$0.31$0.1965%1.63$1.81
$2.00$1.50Nov 20$0.25$0.25$0.2558%1.00$1.75
$2.00$1.50Nov 27$0.29$0.21$0.2957%0.72$1.71
$2.00$1.50Dec 18$0.30$0.20$0.3052%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.06255.5%143.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.83% of stock, avg 29.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.06$0.20$0.26$1.74$2.2613.83%
$2.00Nov 13$0.10$0.26$0.36$1.64$2.3619.15%
$2.00Nov 20$0.12$0.32$0.44$1.56$2.4423.40%
$2.00Nov 27$0.13$0.38$0.51$1.49$2.5127.13%
$2.00Dec 4$0.25$0.40$0.65$1.35$2.6534.57%
$2.00Dec 18$0.19$0.48$0.67$1.33$2.6735.64%
$2.00Dec 11$0.54$0.44$0.98$1.02$2.9852.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.98% of stock, avg 12.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 13$0.10$0.05$0.15$1.35$2.15
$2.00$1.50Nov 20$0.12$0.07$0.19$1.31$2.19
$2.00$1.50Nov 27$0.13$0.09$0.22$1.28$2.22
$2.00$1.50Dec 18$0.19$0.18$0.37$1.13$2.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 4$0.05$0.45
$1.50$2.001:2Nov 27$0.15$0.35
$1.50$2.001:2Nov 13$0.19$0.31
$1.50$2.001:2Nov 6$0.24$0.26
$1.50$2.001:2Nov 20$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 18$0.12$0.38
$2.00$1.501:2Dec 11$0.14$0.36
$2.00$1.501:2Nov 13$0.16$0.34
$2.00$1.501:2Nov 20$0.18$0.32
$2.00$1.501:2Nov 27$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.57%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.180.436.4%9.57%15.96%3.0K37.6K
$2.00Dec 4$0.120.506.4%6.38%12.77%203446
$2.00Nov 20$0.110.406.4%5.85%12.23%78979.0K
$2.00Nov 27$0.110.396.4%5.85%12.23%2293.0K
$2.00Nov 13$0.090.386.4%4.79%11.17%3.3K8.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,964
Total Puts 7,112
Put/Call Ratio 0.18
Net Difference 32,852

Prior's Put/Call Breakdown

Total Calls 60,005
Total Puts 7,003
Put/Call Ratio 0.12
Net Difference 53,002

Prior 7-Day Put/Call Summary

Total Calls 1,120,684
Total Puts 165,614
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All